Aston Martin Cognizant Fan Token Historical Data

AM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.113
-0.20%
$ 314,510 $ 828,209
Apr 13, 7 AM $ 0.114
+0.00%
$ 315,154 $ 852,062
Apr 13, 6 AM $ 0.114
-0.04%
$ 315,146 $ 867,579
Apr 13, 5 AM $ 0.114
+0.40%
$ 315,283 $ 836,438
Apr 13, 4 AM $ 0.113
-0.40%
$ 314,039 $ 779,435
Apr 13, 3 AM $ 0.114
+0.21%
$ 315,295 $ 731,397
Apr 13, 2 AM $ 0.113
+0.00%
$ 314,646 $ 676,109
Apr 13, 1 AM $ 0.113
-0.01%
$ 314,635 $ 622,932
Apr 13, 12 AM $ 0.113
-0.19%
$ 314,672 $ 569,497
Apr 12, 11 PM $ 0.114
+0.38%
$ 315,268 $ 516,904
Apr 12, 10 PM $ 0.113
+0.00%
$ 314,068 $ 461,230
Apr 12, 9 PM $ 0.113
-0.25%
$ 314,058 $ 408,498
Apr 12, 8 PM $ 0.113
+0.81%
$ 314,842 $ 356,575
Apr 12, 7 PM $ 0.113
-0.22%
$ 312,303 $ 297,532
Apr 12, 6 PM $ 0.113
-0.37%
$ 312,985 $ 245,146
Apr 12, 5 PM $ 0.113
-0.52%
$ 314,134 $ 194,419
Apr 12, 4 PM $ 0.114
+0.30%
$ 315,790 $ 156,710
Apr 12, 3 PM $ 0.113
+0.02%
$ 314,856 $ 147,051
Apr 12, 2 PM $ 0.113
-0.24%
$ 314,795 $ 146,884
Apr 12, 1 PM $ 0.114
-0.14%
$ 315,546 $ 147,029
Apr 12, 12 PM $ 0.114
+0.02%
$ 315,993 $ 135,687
Apr 12, 11 AM $ 0.114
+0.01%
$ 315,933 $ 111,253
Apr 12, 10 AM $ 0.114
-0.05%
$ 315,893 $ 94,061
Apr 12, 9 AM $ 0.114
+0.61%
$ 316,468 $ 79,047
Apr 12, 8 AM $ 0.113
+0.09%
$ 314,544 $ 63,072
Apr 12, 7 AM $ 0.113
+0.23%
$ 314,252 $ 40,375
Apr 12, 6 AM $ 0.113
+0.21%
$ 313,533 $ 23,656
Apr 12, 5 AM $ 0.113
+0.10%
$ 312,892 $ 21,390
Apr 12, 4 AM $ 0.113
+0.24%
$ 312,565 $ 21,410
Apr 12, 3 AM $ 0.112
-0.37%
$ 311,831 $ 19,814
Apr 12, 2 AM $ 0.113
+0.06%
$ 313,001 $ 19,684
Apr 12, 1 AM $ 0.113
-1.75%
$ 312,798 $ 19,261
Apr 12, 12 AM $ 0.115
+0.14%
$ 318,359 $ 19,288
Apr 11, 11 PM $ 0.115
+0.09%
$ 317,911 $ 19,186
Apr 11, 10 PM $ 0.114
-0.36%
$ 317,610 $ 19,396
Apr 11, 9 PM $ 0.115
-0.32%
$ 318,767 $ 19,861
Apr 11, 8 PM $ 0.115
-0.09%
$ 319,792 $ 23,027
Apr 11, 7 PM $ 0.115
+1.03%
$ 320,075 $ 21,983
Apr 11, 6 PM $ 0.114
+0.21%
$ 316,813 $ 19,359
Apr 11, 5 PM $ 0.114
+0.00%
$ 316,162 $ 19,937
Apr 11, 4 PM $ 0.114
+0.38%
$ 316,164 $ 19,996
Apr 11, 3 PM $ 0.114
-0.02%
$ 314,974 $ 19,650
Apr 11, 2 PM $ 0.114
+0.09%
$ 315,029 $ 20,835
Apr 11, 1 PM $ 0.113
-0.84%
$ 314,755 $ 20,695
Apr 11, 12 PM $ 0.114
+0.10%
$ 317,438 $ 20,180
Apr 11, 11 AM $ 0.114
-0.48%
$ 317,121 $ 20,766
Apr 11, 10 AM $ 0.115
-0.27%
$ 318,654 $ 20,842
Apr 11, 9 AM $ 0.115
+0.51%
$ 319,511 $ 21,117
Apr 11, 8 AM $ 0.115
+0.25%
$ 317,901 $ 23,694
Apr 11, 7 AM $ 0.114
+0.00%
$ 317,118 $ 23,704