Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.104
+0.20%
$287,342 $36,700
Jul 19, 4 PM $0.104
-0.20%
$286,758 $36,678
Jul 19, 3 PM $0.104
+0.00%
$287,345 $35,293
Jul 19, 2 PM $0.104
-0.20%
$287,344 $32,342
Jul 19, 1 PM $0.104
+0.20%
$287,930 $29,696
Jul 19, 12 PM $0.104
+0.00%
$287,343 $29,232
Jul 19, 11 AM $0.104
+0.00%
$287,342 $29,293
Jul 19, 10 AM $0.104
+0.20%
$287,341 $27,611
Jul 19, 9 AM $0.104
+0.00%
$286,753 $25,060
Jul 19, 8 AM $0.104
-0.81%
$286,752 $25,351
Jul 19, 7 AM $0.104
+2.07%
$289,093 $23,424
Jul 19, 6 AM $0.102
+0.00%
$283,231 $20,208
Jul 19, 5 AM $0.102
+0.00%
$283,231 $23,272
Jul 19, 4 AM $0.102
-0.82%
$283,232 $24,791
Jul 19, 3 AM $0.103
+0.00%
$285,576 $26,917
Jul 19, 2 AM $0.103
+0.00%
$285,576 $28,026
Jul 19, 1 AM $0.103
+0.00%
$285,576 $28,874
Jul 19, 12 AM $0.103
+0.00%
$285,575 $29,081
Jul 18, 11 PM $0.103
+0.00%
$285,575 $31,414
Jul 18, 10 PM $0.103
+0.00%
$285,576 $32,459
Jul 18, 9 PM $0.103
+0.21%
$285,575 $32,467
Jul 18, 8 PM $0.103
+0.00%
$284,987 $31,975
Jul 18, 7 PM $0.103
+0.62%
$284,988 $33,245
Jul 18, 6 PM $0.102
-0.41%
$283,229 $30,460
Jul 18, 5 PM $0.103
-0.41%
$284,401 $28,634
Jul 18, 4 PM $0.103
+0.62%
$285,573 $26,435
Jul 18, 3 PM $0.102
-0.21%
$283,820 $25,109
Jul 18, 2 PM $0.103
-0.82%
$284,406 $26,056
Jul 18, 1 PM $0.104
+0.00%
$286,747 $29,548
Jul 18, 12 PM $0.104
+0.20%
$286,741 $31,942
Jul 18, 11 AM $0.103
+0.00%
$286,168 $32,119
Jul 18, 10 AM $0.103
-0.21%
$286,163 $32,570
Jul 18, 9 AM $0.104
-0.40%
$286,765 $32,607
Jul 18, 8 AM $0.104
+1.66%
$287,923 $32,639
Jul 18, 7 AM $0.102
-1.83%
$283,227 $34,407
Jul 18, 6 AM $0.104
+0.41%
$288,512 $35,267
Jul 18, 5 AM $0.104
-0.20%
$287,340 $33,667
Jul 18, 4 AM $0.104
+0.20%
$287,926 $34,955
Jul 18, 3 AM $0.104
+0.00%
$287,339 $34,581
Jul 18, 2 AM $0.104
+0.41%
$287,338 $33,473
Jul 18, 1 AM $0.103
-0.41%
$286,166 $33,530
Jul 18, 12 AM $0.104
+0.00%
$287,338 $35,973
Jul 17, 11 PM $0.104
-0.81%
$287,337 $33,625
Jul 17, 10 PM $0.105
+0.00%
$289,680 $34,139
Jul 17, 9 PM $0.105
+0.85%
$289,685 $35,839
Jul 17, 8 PM $0.104
+0.83%
$287,234 $37,385
Jul 17, 7 PM $0.103
+0.00%
$284,866 $37,748
Jul 17, 6 PM $0.103
+0.00%
$284,862 $39,612
Jul 17, 5 PM $0.103
+0.00%
$284,866 $42,526
Jul 17, 4 PM $0.103
-0.81%
$284,867 $43,551