Aston Martin Cognizant Fan Token Historical Data

AM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.116
+0.19%
$ 321,125 $ 13,241
Apr 9, 6 AM $ 0.116
-0.35%
$ 320,516 $ 13,717
Apr 9, 5 AM $ 0.116
+0.11%
$ 321,655 $ 13,395
Apr 9, 4 AM $ 0.116
+0.98%
$ 321,299 $ 13,876
Apr 9, 3 AM $ 0.115
+0.14%
$ 318,170 $ 13,478
Apr 9, 2 AM $ 0.115
+0.59%
$ 317,710 $ 13,529
Apr 9, 1 AM $ 0.114
-0.12%
$ 315,837 $ 13,408
Apr 9, 12 AM $ 0.114
-0.52%
$ 316,213 $ 13,258
Apr 8, 11 PM $ 0.115
-0.01%
$ 317,879 $ 13,343
Apr 8, 10 PM $ 0.115
+0.07%
$ 317,924 $ 13,882
Apr 8, 9 PM $ 0.115
-0.35%
$ 317,709 $ 13,893
Apr 8, 8 PM $ 0.115
-0.01%
$ 318,822 $ 14,635
Apr 8, 7 PM $ 0.115
-0.88%
$ 318,862 $ 15,939
Apr 8, 6 PM $ 0.116
+0.54%
$ 321,689 $ 15,979
Apr 8, 5 PM $ 0.115
-0.34%
$ 319,961 $ 15,925
Apr 8, 4 PM $ 0.116
-0.08%
$ 320,617 $ 16,068
Apr 8, 3 PM $ 0.116
+0.20%
$ 320,879 $ 16,652
Apr 8, 2 PM $ 0.115
-0.77%
$ 320,236 $ 17,488
Apr 8, 1 PM $ 0.116
+0.87%
$ 322,716 $ 16,998
Apr 8, 12 PM $ 0.115
-0.06%
$ 319,942 $ 17,290
Apr 8, 11 AM $ 0.115
-0.19%
$ 319,737 $ 17,518
Apr 8, 10 AM $ 0.115
-0.03%
$ 320,287 $ 23,338
Apr 8, 9 AM $ 0.115
+0.00%
$ 320,380 $ 28,814
Apr 8, 8 AM $ 0.115
-0.62%
$ 320,368 $ 29,647
Apr 8, 7 AM $ 0.116
+0.58%
$ 322,363 $ 31,647
Apr 8, 6 AM $ 0.115
-1.00%
$ 320,301 $ 33,986
Apr 8, 5 AM $ 0.117
+0.27%
$ 323,536 $ 34,170
Apr 8, 4 AM $ 0.116
+0.05%
$ 322,455 $ 35,053
Apr 8, 3 AM $ 0.116
-0.01%
$ 322,282 $ 36,205
Apr 8, 2 AM $ 0.116
+0.01%
$ 322,301 $ 36,112
Apr 8, 1 AM $ 0.116
-0.30%
$ 322,273 $ 35,919
Apr 8, 12 AM $ 0.117
-0.19%
$ 323,245 $ 35,751
Apr 7, 11 PM $ 0.117
+0.13%
$ 323,861 $ 35,885
Apr 7, 10 PM $ 0.117
+0.42%
$ 323,437 $ 35,236
Apr 7, 9 PM $ 0.116
+1.07%
$ 322,131 $ 36,205
Apr 7, 8 PM $ 0.115
-1.06%
$ 318,727 $ 35,273
Apr 7, 7 PM $ 0.116
+0.44%
$ 322,182 $ 35,846
Apr 7, 6 PM $ 0.116
+0.71%
$ 320,778 $ 40,608
Apr 7, 5 PM $ 0.115
+0.14%
$ 318,525 $ 40,260
Apr 7, 4 PM $ 0.115
-0.09%
$ 318,074 $ 40,074
Apr 7, 3 PM $ 0.115
-1.16%
$ 318,370 $ 39,250
Apr 7, 2 PM $ 0.116
-0.05%
$ 322,121 $ 39,033
Apr 7, 1 PM $ 0.116
+0.30%
$ 322,288 $ 39,104
Apr 7, 12 PM $ 0.116
+1.06%
$ 321,310 $ 40,399
Apr 7, 11 AM $ 0.115
-1.68%
$ 319,866 $ 40,512
Apr 7, 10 AM $ 0.117
+1.41%
$ 325,323 $ 35,976
Apr 7, 9 AM $ 0.116
-0.01%
$ 320,792 $ 29,707
Apr 7, 8 AM $ 0.116
-0.36%
$ 320,815 $ 28,658
Apr 7, 7 AM $ 0.116
+0.33%
$ 321,978 $ 26,552
Apr 7, 6 AM $ 0.116
+0.24%
$ 320,925 $ 23,881