Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.104
-0.61%
$288,632 $51,702
Jul 15, 2 PM $0.105
-0.40%
$290,409 $37,166
Jul 15, 1 PM $0.105
+0.61%
$291,562 $30,562
Jul 15, 12 PM $0.105
-0.40%
$289,786 $29,512
Jul 15, 11 AM $0.105
+0.19%
$290,938 $29,443
Jul 15, 10 AM $0.105
+0.20%
$290,374 $28,025
Jul 15, 9 AM $0.105
+0.40%
$289,792 $27,109
Jul 15, 8 AM $0.104
-0.40%
$288,635 $25,658
Jul 15, 7 AM $0.105
+0.20%
$289,787 $24,122
Jul 15, 6 AM $0.104
-0.20%
$289,213 $23,897
Jul 15, 5 AM $0.105
+0.00%
$289,806 $24,614
Jul 15, 4 AM $0.105
+0.01%
$289,811 $24,555
Jul 15, 3 AM $0.105
+0.00%
$289,787 $24,389
Jul 15, 2 AM $0.105
+0.20%
$289,787 $25,379
Jul 15, 1 AM $0.104
+0.00%
$289,194 $25,597
Jul 15, 12 AM $0.104
-0.01%
$289,203 $25,306
Jul 14, 11 PM $0.104
-0.02%
$289,230 $27,668
Jul 14, 10 PM $0.104
+0.03%
$289,297 $27,905
Jul 14, 9 PM $0.104
+0.01%
$289,222 $28,104
Jul 14, 8 PM $0.104
-0.21%
$289,195 $27,037
Jul 14, 7 PM $0.105
-0.40%
$289,794 $25,608
Jul 14, 6 PM $0.105
+0.21%
$290,969 $24,113
Jul 14, 5 PM $0.105
+0.21%
$290,366 $24,157
Jul 14, 4 PM $0.105
-0.20%
$289,766 $24,112
Jul 14, 3 PM $0.105
+0.41%
$290,346 $24,805
Jul 14, 2 PM $0.104
+0.00%
$289,172 $23,690
Jul 14, 1 PM $0.104
+0.00%
$289,170 $23,690
Jul 14, 12 PM $0.104
-0.03%
$289,167 $23,023
Jul 14, 11 AM $0.104
+0.23%
$289,245 $23,138
Jul 14, 10 AM $0.104
+0.00%
$288,578 $23,248
Jul 14, 9 AM $0.104
+0.61%
$288,575 $25,580
Jul 14, 8 AM $0.104
-0.61%
$286,819 $25,892
Jul 14, 7 AM $0.104
+0.00%
$288,577 $25,811
Jul 14, 6 AM $0.104
-0.01%
$288,578 $26,221
Jul 14, 5 AM $0.104
+0.19%
$288,582 $24,729
Jul 14, 4 AM $0.104
-0.20%
$288,022 $25,548
Jul 14, 3 AM $0.104
+0.41%
$288,590 $25,735
Jul 14, 2 AM $0.104
+0.01%
$287,401 $25,020
Jul 14, 1 AM $0.104
-0.42%
$287,399 $24,889
Jul 14, 12 AM $0.104
-0.03%
$288,576 $25,907
Jul 13, 11 PM $0.104
+0.39%
$288,666 $25,117
Jul 13, 10 PM $0.104
-0.03%
$287,503 $24,408
Jul 13, 9 PM $0.104
-0.63%
$287,579 $23,959
Jul 13, 8 PM $0.104
+0.00%
$289,392 $24,077
Jul 13, 7 PM $0.104
+0.41%
$289,393 $24,310
Jul 13, 6 PM $0.104
+0.00%
$288,219 $23,162
Jul 13, 5 PM $0.104
+0.00%
$288,214 $22,816
Jul 13, 4 PM $0.104
-0.20%
$288,209 $24,077
Jul 13, 3 PM $0.104
+0.62%
$288,797 $23,484
Jul 13, 2 PM $0.104
+0.39%
$287,031 $22,470