Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.104
+0.39%
$287,031 $22,470
Jul 13, 1 PM $0.103
+0.01%
$285,907 $22,793
Jul 13, 12 PM $0.103
-1.02%
$285,879 $25,043
Jul 13, 11 AM $0.104
+0.21%
$288,825 $24,544
Jul 13, 10 AM $0.104
-0.40%
$288,222 $24,090
Jul 13, 9 AM $0.104
+0.00%
$289,390 $21,848
Jul 13, 8 AM $0.104
+0.21%
$289,396 $21,766
Jul 13, 7 AM $0.104
+0.00%
$288,796 $21,680
Jul 13, 6 AM $0.104
+0.00%
$288,799 $20,977
Jul 13, 5 AM $0.104
+0.20%
$288,809 $21,849
Jul 13, 4 AM $0.104
+0.00%
$288,222 $19,316
Jul 13, 3 AM $0.104
-0.40%
$288,230 $18,703
Jul 13, 2 AM $0.104
+0.41%
$289,395 $17,755
Jul 13, 1 AM $0.104
+0.00%
$288,213 $16,296
Jul 13, 12 AM $0.104
+0.19%
$288,206 $15,381
Jul 12, 11 PM $0.104
-0.33%
$287,655 $15,924
Jul 12, 10 PM $0.104
-1.07%
$288,604 $15,726
Jul 12, 9 PM $0.105
+0.00%
$291,712 $14,593
Jul 12, 8 PM $0.105
+0.56%
$291,712 $13,522
Jul 12, 7 PM $0.105
+0.00%
$290,088 $13,226
Jul 12, 6 PM $0.105
+0.00%
$290,088 $13,226
Jul 12, 5 PM $0.105
-0.40%
$290,088 $12,411
Jul 12, 4 PM $0.105
-0.20%
$291,266 $11,678
Jul 12, 3 PM $0.105
+0.00%
$291,855 $11,297
Jul 12, 2 PM $0.105
+0.00%
$291,857 $11,815
Jul 12, 1 PM $0.105
+0.61%
$291,848 $11,502
Jul 12, 12 PM $0.105
+0.00%
$290,084 $9,595
Jul 12, 11 AM $0.105
+0.00%
$290,084 $10,883
Jul 12, 10 AM $0.105
+0.00%
$290,084 $13,581
Jul 12, 9 AM $0.105
-0.40%
$290,084 $16,308
Jul 12, 8 AM $0.105
+0.61%
$291,260 $15,336
Jul 12, 7 AM $0.105
+0.00%
$289,496 $16,722
Jul 12, 6 AM $0.105
+0.20%
$289,496 $16,748
Jul 12, 5 AM $0.104
+0.00%
$288,908 $16,269
Jul 12, 4 AM $0.104
+0.00%
$288,908 $16,269
Jul 12, 3 AM $0.104
+0.00%
$288,908 $16,702
Jul 12, 2 AM $0.104
+0.00%
$288,908 $16,908
Jul 12, 1 AM $0.104
-0.20%
$288,908 $18,581
Jul 12, 12 AM $0.105
+0.20%
$289,499 $19,600
Jul 11, 11 PM $0.104
-0.40%
$288,919 $17,284
Jul 11, 10 PM $0.105
+0.20%
$290,084 $16,510
Jul 11, 9 PM $0.105
+0.00%
$289,502 $16,283
Jul 11, 8 PM $0.105
+0.02%
$289,502 $16,283
Jul 11, 7 PM $0.104
+0.00%
$289,436 $16,283
Jul 11, 6 PM $0.104
+0.00%
$289,436 $16,283
Jul 11, 5 PM $0.104
-0.20%
$289,437 $16,492
Jul 11, 4 PM $0.105
+0.40%
$290,016 $15,828
Jul 11, 3 PM $0.104
+0.59%
$288,854 $16,324
Jul 11, 2 PM $0.104
-0.61%
$287,171 $17,223
Jul 11, 1 PM $0.104
+0.00%
$288,920 $18,104