Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.124
-1.32%
$ 348,673 $ 10,514
Nov 14, 2025 $ 0.125
-3.02%
$ 348,673 $ 9,632
Nov 13, 2025 $ 0.129
-0.09%
$ 358,182 $ 7,864
Nov 12, 2025 $ 0.129
-2.14%
$ 357,851 $ 49,030
Nov 11, 2025 $ 0.132
-0.37%
$ 365,808 $ 90,022
Nov 10, 2025 $ 0.131
-0.88%
$ 363,235 $ 16,554
Nov 9, 2025 $ 0.133
+0.10%
$ 369,819 $ 45,280
Nov 8, 2025 $ 0.132
+2.39%
$ 367,416 $ 23,154
Nov 7, 2025 $ 0.129
+2.58%
$ 358,852 $ 16,929
Nov 6, 2025 $ 0.126
+0.20%
$ 349,819 $ 5,554
Nov 5, 2025 $ 0.126
-1.19%
$ 349,105 $ 21,744
Nov 4, 2025 $ 0.127
-4.32%
$ 353,307 $ 10,439
Nov 3, 2025 $ 0.133
-6.07%
$ 369,250 $ 6,379
Nov 2, 2025 $ 0.142
-0.53%
$ 393,091 $ 5,786
Nov 1, 2025 $ 0.142
+1.14%
$ 395,176 $ 14,089
Oct 31, 2025 $ 0.142
+2.23%
$ 390,716 $ 23,166
Oct 30, 2025 $ 0.139
-3.39%
$ 385,414 $ 27,802
Oct 29, 2025 $ 0.144
-1.57%
$ 398,943 $ 77,692
Oct 28, 2025 $ 0.146
+0.84%
$ 405,312 $ 112,311
Oct 27, 2025 $ 0.145
-0.04%
$ 401,928 $ 23,108
Oct 26, 2025 $ 0.145
+1.31%
$ 402,106 $ 124,321
Oct 25, 2025 $ 0.143
-2.10%
$ 396,907 $ 24,008
Oct 24, 2025 $ 0.146
-3.23%
$ 405,427 $ 57,355
Oct 23, 2025 $ 0.151
+0.35%
$ 419,062 $ 15,012
Oct 22, 2025 $ 0.151
+0.16%
$ 417,649 $ 18,231
Oct 21, 2025 $ 0.153
-5.54%
$ 419,030 $ 17,768
Oct 20, 2025 $ 0.162
+1.54%
$ 448,556 $ 41,377
Oct 19, 2025 $ 0.159
+2.77%
$ 441,587 $ 11,220
Oct 18, 2025 $ 0.155
+1.43%
$ 429,987 $ 12,113
Oct 17, 2025 $ 0.153
-3.49%
$ 424,520 $ 25,998
Oct 16, 2025 $ 0.159
-2.75%
$ 439,882 $ 22,174
Oct 15, 2025 $ 0.163
-1.33%
$ 452,728 $ 78,397
Oct 14, 2025 $ 0.165
+1.11%
$ 458,813 $ 27,679
Oct 13, 2025 $ 0.164
-2.56%
$ 453,778 $ 35,852
Oct 12, 2025 $ 0.168
+3.71%
$ 465,723 $ 267,829
Oct 11, 2025 $ 0.162
+0.20%
$ 449,068 $ 374,143
Oct 10, 2025 $ 0.163
-9.96%
$ 450,837 $ 259,050
Oct 9, 2025 $ 0.18
-3.04%
$ 500,729 $ 150,214
Oct 8, 2025 $ 0.186
+0.47%
$ 515,118 $ 241,304
Oct 7, 2025 $ 0.185
-3.31%
$ 512,703 $ 232,564
Oct 6, 2025 $ 0.191
-0.14%
$ 530,270 $ 239,680
Oct 5, 2025 $ 0.192
-1.03%
$ 532,328 $ 313,124
Oct 4, 2025 $ 0.194
+0.95%
$ 539,217 $ 301,489
Oct 3, 2025 $ 0.193
+0.15%
$ 534,144 $ 250,752
Oct 2, 2025 $ 0.192
+0.84%
$ 533,323 $ 274,229
Oct 1, 2025 $ 0.191
+0.86%
$ 528,858 $ 193,630
Sep 30, 2025 $ 0.19
-1.62%
$ 522,361 $ 258,582
Sep 29, 2025 $ 0.193
-0.14%
$ 536,408 $ 35,425
Sep 28, 2025 $ 0.194
-3.04%
$ 537,145 $ 98,483
Sep 27, 2025 $ 0.2
-9.71%
$ 554,047 $ 198,877