Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.119
-0.42%
$329,558 $42,088
Apr 25, 2026 $0.119
+2.23%
$330,939 $283,662
Apr 24, 2026 $0.117
+0.47%
$323,715 $45,189
Apr 23, 2026 $0.116
-2.27%
$322,209 $29,348
Apr 22, 2026 $0.119
+0.66%
$329,684 $83,214
Apr 21, 2026 $0.118
-2.70%
$327,518 $40,460
Apr 20, 2026 $0.121
-3.30%
$336,617 $133,556
Apr 19, 2026 $0.125
+14.08%
$348,084 $500,664
Apr 18, 2026 $0.11
-3.23%
$305,114 $32,318
Apr 17, 2026 $0.114
-0.16%
$315,307 $17,273
Apr 16, 2026 $0.114
+1.49%
$315,822 $59,683
Apr 15, 2026 $0.112
-0.99%
$316,532 $33,330
Apr 14, 2026 $0.113
-0.71%
$314,292 $43,857
Apr 13, 2026 $0.114
+0.40%
$316,533 $380,873
Apr 12, 2026 $0.114
-0.83%
$315,268 $516,904
Apr 11, 2026 $0.115
+1.02%
$317,911 $19,186
Apr 10, 2026 $0.114
-0.78%
$314,934 $25,216
Apr 9, 2026 $0.114
-0.15%
$317,407 $22,825
Apr 8, 2026 $0.115
-1.85%
$317,879 $13,343
Apr 7, 2026 $0.117
+1.16%
$323,861 $35,885
Apr 6, 2026 $0.115
-1.05%
$320,138 $22,094
Apr 5, 2026 $0.117
+2.04%
$323,550 $40,729
Apr 4, 2026 $0.114
-0.89%
$317,077 $14,449
Apr 3, 2026 $0.115
-0.73%
$319,923 $20,838
Apr 2, 2026 $0.116
-3.39%
$322,594 $20,584
Apr 1, 2026 $0.12
-0.93%
$333,713 $29,748
Mar 31, 2026 $0.121
-1.34%
$336,836 $33,284
Mar 30, 2026 $0.123
+1.74%
$341,424 $20,949
Mar 29, 2026 $0.121
-2.25%
$335,584 $27,276
Mar 28, 2026 $0.124
-1.07%
$343,315 $32,407
Mar 27, 2026 $0.125
-2.20%
$347,041 $22,189
Mar 26, 2026 $0.128
-1.05%
$354,861 $30,335
Mar 25, 2026 $0.129
-0.37%
$358,627 $20,449
Mar 24, 2026 $0.13
+0.25%
$359,949 $22,446
Mar 23, 2026 $0.129
-0.66%
$359,043 $85,454
Mar 22, 2026 $0.13
+0.83%
$361,424 $159,476
Mar 21, 2026 $0.13
-1.54%
$358,458 $30,734
Mar 20, 2026 $0.132
+0.33%
$365,755 $61,401
Mar 19, 2026 $0.131
+1.68%
$364,398 $134,935
Mar 18, 2026 $0.129
-2.61%
$358,391 $177,199
Mar 17, 2026 $0.133
-0.81%
$368,001 $57,338
Mar 16, 2026 $0.134
+3.05%
$371,077 $147,469
Mar 15, 2026 $0.13
-0.56%
$360,040 $40,054
Mar 14, 2026 $0.131
+1.39%
$362,060 $46,507
Mar 13, 2026 $0.129
+0.77%
$356,930 $36,775
Mar 12, 2026 $0.128
-2.40%
$354,386 $21,796
Mar 11, 2026 $0.131
+0.18%
$363,101 $28,229
Mar 10, 2026 $0.131
-2.21%
$362,447 $22,310
Mar 9, 2026 $0.134
+2.13%
$370,645 $43,958
Mar 8, 2026 $0.131
-4.18%
$362,903 $42,004