Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.116
+0.20%
$ 320,879 $ 16,652
Apr 8, 2 PM $ 0.115
-0.77%
$ 320,236 $ 17,488
Apr 8, 1 PM $ 0.116
+0.87%
$ 322,716 $ 16,998
Apr 8, 12 PM $ 0.115
-0.06%
$ 319,942 $ 17,290
Apr 8, 11 AM $ 0.115
-0.19%
$ 319,737 $ 17,518
Apr 8, 10 AM $ 0.115
-0.03%
$ 320,287 $ 23,338
Apr 8, 9 AM $ 0.115
+0.00%
$ 320,380 $ 28,814
Apr 8, 8 AM $ 0.115
-0.62%
$ 320,368 $ 29,647
Apr 8, 7 AM $ 0.116
+0.58%
$ 322,363 $ 31,647
Apr 8, 6 AM $ 0.115
-1.00%
$ 320,301 $ 33,986
Apr 8, 5 AM $ 0.117
+0.27%
$ 323,536 $ 34,170
Apr 8, 4 AM $ 0.116
+0.05%
$ 322,455 $ 35,053
Apr 8, 3 AM $ 0.116
-0.01%
$ 322,282 $ 36,205
Apr 8, 2 AM $ 0.116
+0.01%
$ 322,301 $ 36,112
Apr 8, 1 AM $ 0.116
-0.30%
$ 322,273 $ 35,919
Apr 8, 12 AM $ 0.117
-0.19%
$ 323,245 $ 35,751
Apr 7, 11 PM $ 0.117
+0.13%
$ 323,861 $ 35,885
Apr 7, 10 PM $ 0.117
+0.42%
$ 323,437 $ 35,236
Apr 7, 9 PM $ 0.116
+1.07%
$ 322,131 $ 36,205
Apr 7, 8 PM $ 0.115
-1.06%
$ 318,727 $ 35,273
Apr 7, 7 PM $ 0.116
+0.44%
$ 322,182 $ 35,846
Apr 7, 6 PM $ 0.116
+0.71%
$ 320,778 $ 40,608
Apr 7, 5 PM $ 0.115
+0.14%
$ 318,525 $ 40,260
Apr 7, 4 PM $ 0.115
-0.09%
$ 318,074 $ 40,074
Apr 7, 3 PM $ 0.115
-1.16%
$ 318,370 $ 39,250
Apr 7, 2 PM $ 0.116
-0.05%
$ 322,121 $ 39,033
Apr 7, 1 PM $ 0.116
+0.30%
$ 322,288 $ 39,104
Apr 7, 12 PM $ 0.116
+1.06%
$ 321,310 $ 40,399
Apr 7, 11 AM $ 0.115
-1.68%
$ 319,866 $ 40,512
Apr 7, 10 AM $ 0.117
+1.41%
$ 325,323 $ 35,976
Apr 7, 9 AM $ 0.116
-0.01%
$ 320,792 $ 29,707
Apr 7, 8 AM $ 0.116
-0.36%
$ 320,815 $ 28,658
Apr 7, 7 AM $ 0.116
+0.33%
$ 321,978 $ 26,552
Apr 7, 6 AM $ 0.116
+0.24%
$ 320,925 $ 23,881
Apr 7, 5 AM $ 0.115
-0.07%
$ 320,172 $ 23,868
Apr 7, 4 AM $ 0.115
+0.37%
$ 320,407 $ 22,472
Apr 7, 3 AM $ 0.115
-0.47%
$ 319,238 $ 21,556
Apr 7, 2 AM $ 0.116
+0.35%
$ 320,742 $ 21,638
Apr 7, 1 AM $ 0.115
-0.32%
$ 319,612 $ 21,847
Apr 7, 12 AM $ 0.116
+0.16%
$ 320,646 $ 22,075
Apr 6, 11 PM $ 0.115
-0.45%
$ 320,138 $ 22,094
Apr 6, 10 PM $ 0.116
-1.21%
$ 321,590 $ 22,242
Apr 6, 9 PM $ 0.117
+1.07%
$ 325,516 $ 21,459
Apr 6, 8 PM $ 0.116
-1.16%
$ 322,084 $ 21,282
Apr 6, 7 PM $ 0.117
+0.65%
$ 325,820 $ 21,857
Apr 6, 6 PM $ 0.117
+0.61%
$ 323,705 $ 17,419
Apr 6, 5 PM $ 0.116
-0.06%
$ 321,756 $ 22,400
Apr 6, 4 PM $ 0.116
-1.31%
$ 321,956 $ 37,381
Apr 6, 3 PM $ 0.118
+1.33%
$ 326,230 $ 38,117
Apr 6, 2 PM $ 0.116
-1.14%
$ 321,957 $ 38,325