Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.0939
+0.00%
$260,091 $54,780
Sep 17, 2 AM $0.0939
+0.00%
$260,085 $54,508
Sep 17, 1 AM $0.0939
+0.01%
$260,097 $53,816
Sep 17, 12 AM $0.0939
-0.01%
$260,080 $52,703
Sep 16, 11 PM $0.0939
+0.44%
$260,111 $53,113
Sep 16, 10 PM $0.0935
-0.45%
$258,961 $53,158
Sep 16, 9 PM $0.0939
+0.42%
$260,138 $52,990
Sep 16, 8 PM $0.0935
+0.01%
$259,061 $54,114
Sep 16, 7 PM $0.0935
+0.44%
$259,045 $53,719
Sep 16, 6 PM $0.0931
-0.87%
$257,903 $52,784
Sep 16, 5 PM $0.0939
+0.21%
$260,176 $51,397
Sep 16, 4 PM $0.0937
+0.44%
$259,624 $49,930
Sep 16, 3 PM $0.0933
+0.00%
$258,480 $48,819
Sep 16, 2 PM $0.0933
-0.22%
$258,483 $51,775
Sep 16, 1 PM $0.0935
+0.44%
$259,047 $54,204
Sep 16, 12 PM $0.0931
-0.44%
$257,912 $53,776
Sep 16, 11 AM $0.0935
-0.22%
$259,045 $55,279
Sep 16, 10 AM $0.0937
-0.44%
$259,621 $57,175
Sep 16, 9 AM $0.0941
-0.02%
$260,757 $57,779
Sep 16, 8 AM $0.0941
-0.84%
$260,815 $56,872
Sep 16, 7 AM $0.0949
+0.65%
$263,031 $61,414
Sep 16, 6 AM $0.0943
-0.65%
$261,326 $60,356
Sep 16, 5 AM $0.095
+0.21%
$263,040 $60,219
Sep 16, 4 AM $0.0948
-0.64%
$262,486 $64,714
Sep 16, 3 AM $0.0954
+0.01%
$264,184 $68,793
Sep 16, 2 AM $0.0954
-0.01%
$264,150 $69,096
Sep 16, 1 AM $0.0954
+0.00%
$264,174 $71,902
Sep 16, 12 AM $0.0954
-0.01%
$264,170 $74,146
Sep 15, 11 PM $0.0954
-0.02%
$264,185 $74,053
Sep 15, 10 PM $0.0954
+0.00%
$264,226 $71,865
Sep 15, 9 PM $0.0954
-0.23%
$264,225 $69,000
Sep 15, 8 PM $0.0956
+0.00%
$264,835 $67,925
Sep 15, 7 PM $0.0956
+0.00%
$264,845 $67,019
Sep 15, 6 PM $0.0956
-0.43%
$264,844 $74,613
Sep 15, 5 PM $0.096
+0.00%
$265,982 $79,844
Sep 15, 4 PM $0.096
+0.00%
$265,981 $90,657
Sep 15, 3 PM $0.096
+0.22%
$265,979 $93,283
Sep 15, 2 PM $0.0958
-0.21%
$265,408 $94,817
Sep 15, 1 PM $0.096
-0.43%
$265,975 $96,643
Sep 15, 12 PM $0.0964
+0.43%
$267,114 $99,785
Sep 15, 11 AM $0.096
+0.22%
$265,981 $104,899
Sep 15, 10 AM $0.0958
+0.00%
$265,408 $180,617
Sep 15, 9 AM $0.0958
+0.00%
$265,408 $193,403
Sep 15, 8 AM $0.0958
-0.43%
$265,408 $191,218
Sep 15, 7 AM $0.0962
-0.42%
$266,542 $186,932
Sep 15, 6 AM $0.0966
+0.42%
$267,677 $187,396
Sep 15, 5 AM $0.0962
-0.01%
$266,549 $185,019
Sep 15, 4 AM $0.0962
-0.02%
$266,566 $176,532
Sep 15, 3 AM $0.0962
+0.02%
$266,612 $172,081
Sep 15, 2 AM $0.0962
-0.43%
$266,552 $168,850