Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.104
-0.19%
$ 287,240 $ 26,667
Jul 26, 11 AM $ 0.104
-0.19%
$ 287,795 $ 24,606
Jul 26, 10 AM $ 0.104
-0.18%
$ 288,339 $ 21,867
Jul 26, 9 AM $ 0.104
+0.77%
$ 288,869 $ 18,760
Jul 26, 8 AM $ 0.103
-0.19%
$ 286,650 $ 16,121
Jul 26, 7 AM $ 0.104
+0.00%
$ 287,188 $ 14,930
Jul 26, 6 AM $ 0.104
+0.19%
$ 287,200 $ 16,753
Jul 26, 5 AM $ 0.103
-0.19%
$ 286,656 $ 17,763
Jul 26, 4 AM $ 0.104
+0.00%
$ 287,205 $ 17,590
Jul 26, 3 AM $ 0.104
+0.00%
$ 287,208 $ 18,124
Jul 26, 2 AM $ 0.104
-0.19%
$ 287,208 $ 18,126
Jul 26, 1 AM $ 0.104
+0.00%
$ 287,752 $ 17,690
Jul 26, 12 AM $ 0.104
+0.00%
$ 287,762 $ 19,442
Jul 25, 11 PM $ 0.104
+0.39%
$ 287,756 $ 18,587
Jul 25, 10 PM $ 0.103
+0.00%
$ 286,647 $ 16,380
Jul 25, 9 PM $ 0.103
+0.00%
$ 286,643 $ 15,739
Jul 25, 8 PM $ 0.103
-0.53%
$ 286,646 $ 16,263
Jul 25, 7 PM $ 0.104
+0.11%
$ 288,190 $ 16,667
Jul 25, 6 PM $ 0.104
+0.00%
$ 287,873 $ 16,725
Jul 25, 5 PM $ 0.104
+0.00%
$ 287,876 $ 21,231
Jul 25, 4 PM $ 0.104
+0.61%
$ 287,880 $ 28,771
Jul 25, 3 PM $ 0.103
-0.21%
$ 286,127 $ 34,936
Jul 25, 2 PM $ 0.103
+0.00%
$ 286,715 $ 36,500
Jul 25, 1 PM $ 0.103
-1.01%
$ 286,716 $ 39,844
Jul 25, 12 PM $ 0.105
+1.43%
$ 289,630 $ 42,410
Jul 25, 11 AM $ 0.103
+0.00%
$ 285,550 $ 51,052
Jul 25, 10 AM $ 0.103
+0.41%
$ 285,557 $ 55,051
Jul 25, 9 AM $ 0.103
-0.41%
$ 284,392 $ 55,705
Jul 25, 8 AM $ 0.103
+0.41%
$ 285,557 $ 60,666
Jul 25, 7 AM $ 0.103
-0.61%
$ 284,391 $ 62,882
Jul 25, 6 AM $ 0.103
-0.61%
$ 286,140 $ 68,879
Jul 25, 5 AM $ 0.104
+0.00%
$ 287,890 $ 75,075
Jul 25, 4 AM $ 0.104
-1.20%
$ 287,890 $ 85,709
Jul 25, 3 AM $ 0.105
+0.81%
$ 291,393 $ 87,755
Jul 25, 2 AM $ 0.104
+0.40%
$ 289,055 $ 88,399
Jul 25, 1 AM $ 0.104
-0.21%
$ 287,890 $ 87,446
Jul 25, 12 AM $ 0.104
+0.00%
$ 288,485 $ 85,222
Jul 24, 11 PM $ 0.104
-0.20%
$ 288,485 $ 84,882
Jul 24, 10 PM $ 0.104
-0.61%
$ 289,055 $ 84,584
Jul 24, 9 PM $ 0.105
+0.79%
$ 290,826 $ 85,821
Jul 24, 8 PM $ 0.104
+0.42%
$ 288,542 $ 87,932
Jul 24, 7 PM $ 0.104
-0.20%
$ 287,340 $ 91,652
Jul 24, 6 PM $ 0.104
+0.82%
$ 287,902 $ 112,404
Jul 24, 5 PM $ 0.103
-1.01%
$ 285,567 $ 126,702
Jul 24, 4 PM $ 0.104
+0.99%
$ 288,488 $ 148,796
Jul 24, 3 PM $ 0.103
-1.39%
$ 285,663 $ 188,346
Jul 24, 2 PM $ 0.105
-1.46%
$ 289,687 $ 342,134
Jul 24, 1 PM $ 0.106
+1.22%
$ 293,974 $ 345,887
Jul 24, 12 PM $ 0.105
-1.71%
$ 290,433 $ 340,289
Jul 24, 11 AM $ 0.107
+1.81%
$ 295,474 $ 339,520