Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Date Close Price change Market cap Trading volume
3:35 PM $ 0.101
+0.00%
$ 279,299 $ 9,934
3:34 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:33 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:32 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:31 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:30 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:29 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:28 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:27 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:26 PM $ 0.101
+0.00%
$ 279,298 $ 9,742
3:25 PM $ 0.101
+0.00%
$ 279,298 $ 9,742
3:24 PM $ 0.101
+0.00%
$ 279,299 $ 9,742
3:23 PM $ 0.101
+0.00%
$ 279,299 $ 9,742
3:22 PM $ 0.101
+0.00%
$ 279,299 $ 9,742
3:21 PM $ 0.1
+0.00%
$ 279,299 $ 9,431
3:20 PM $ 0.1
+0.00%
$ 279,299 $ 9,431
3:19 PM $ 0.1
+0.00%
$ 278,139 $ 9,431
3:18 PM $ 0.1
+0.00%
$ 278,139 $ 9,413
3:17 PM $ 0.1
+0.00%
$ 278,139 $ 9,413
3:16 PM $ 0.1
+0.00%
$ 278,139 $ 9,413
3:15 PM $ 0.1
+0.00%
$ 278,139 $ 9,413
3:14 PM $ 0.1
+0.00%
$ 278,122 $ 9,413
3:13 PM $ 0.1
+0.00%
$ 278,122 $ 9,413
3:12 PM $ 0.1
+0.00%
$ 278,122 $ 9,413
3:11 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:10 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:09 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:08 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:07 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:06 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:05 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:04 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:03 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:02 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:01 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
3:00 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:59 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:58 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:57 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:56 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:55 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:54 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:53 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:52 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:51 PM $ 0.1
+0.00%
$ 278,122 $ 10,688
2:50 PM $ 0.1
+0.00%
$ 278,122 $ 10,688
2:49 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:48 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:47 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:46 PM $ 0.1
+0.00%
$ 278,121 $ 10,918