Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.113
+0.00%
$ 314,665 $ 43,827
7:13 PM $ 0.113
+0.00%
$ 314,665 $ 43,809
7:12 PM $ 0.113
+0.00%
$ 314,665 $ 43,801
7:11 PM $ 0.113
+0.00%
$ 314,665 $ 45,527
7:10 PM $ 0.113
+0.00%
$ 314,665 $ 45,497
7:09 PM $ 0.113
+0.00%
$ 314,543 $ 45,497
7:08 PM $ 0.113
+0.00%
$ 314,543 $ 45,497
7:07 PM $ 0.113
+0.00%
$ 314,543 $ 45,502
7:06 PM $ 0.113
-0.04%
$ 314,543 $ 45,502
7:05 PM $ 0.113
+0.00%
$ 314,543 $ 45,494
7:04 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:03 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:02 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:01 PM $ 0.114
+0.04%
$ 314,668 $ 45,198
7:00 PM $ 0.114
+0.00%
$ 314,668 $ 45,194
6:59 PM $ 0.114
+0.00%
$ 315,041 $ 45,194
6:58 PM $ 0.114
+0.00%
$ 315,041 $ 45,194
6:57 PM $ 0.114
+0.06%
$ 315,041 $ 45,203
6:56 PM $ 0.114
+0.00%
$ 315,041 $ 45,203
6:55 PM $ 0.114
+0.00%
$ 315,041 $ 45,236
6:54 PM $ 0.114
+0.00%
$ 315,363 $ 45,245
6:53 PM $ 0.114
+0.00%
$ 315,363 $ 45,245
6:52 PM $ 0.114
-0.15%
$ 315,363 $ 45,245
6:51 PM $ 0.114
+0.00%
$ 315,363 $ 45,227
6:50 PM $ 0.114
+0.00%
$ 315,363 $ 45,227
6:49 PM $ 0.114
+0.00%
$ 315,843 $ 45,227
6:48 PM $ 0.114
+0.00%
$ 315,843 $ 45,264
6:47 PM $ 0.114
+0.00%
$ 315,843 $ 45,226
6:46 PM $ 0.114
+0.00%
$ 315,843 $ 45,226
6:45 PM $ 0.114
+0.00%
$ 315,843 $ 45,227
6:44 PM $ 0.114
+0.00%
$ 315,920 $ 45,233
6:43 PM $ 0.114
+0.00%
$ 315,920 $ 45,233
6:42 PM $ 0.114
+0.00%
$ 315,920 $ 45,202
6:41 PM $ 0.114
+0.00%
$ 315,920 $ 45,202
6:40 PM $ 0.114
+0.00%
$ 315,920 $ 45,176
6:39 PM $ 0.114
+0.00%
$ 315,910 $ 45,176
6:38 PM $ 0.114
+0.00%
$ 315,910 $ 45,176
6:37 PM $ 0.114
+0.00%
$ 315,910 $ 45,214
6:36 PM $ 0.114
+0.00%
$ 315,910 $ 45,208
6:35 PM $ 0.114
+0.00%
$ 315,910 $ 45,208
6:34 PM $ 0.114
+0.00%
$ 315,784 $ 45,179
6:33 PM $ 0.114
+0.00%
$ 315,784 $ 45,179
6:32 PM $ 0.114
+0.00%
$ 315,784 $ 45,195
6:31 PM $ 0.114
+0.00%
$ 315,784 $ 45,195
6:30 PM $ 0.114
+0.00%
$ 315,784 $ 45,155
6:29 PM $ 0.114
+0.00%
$ 315,783 $ 45,155
6:28 PM $ 0.114
+0.00%
$ 315,783 $ 45,155
6:27 PM $ 0.114
+0.00%
$ 315,783 $ 45,164
6:26 PM $ 0.113
+0.00%
$ 315,783 $ 45,008
6:25 PM $ 0.113
+0.00%
$ 315,783 $ 45,008