Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.637
+11.90%
$ 1.53 million $ 481,170
Jul 17 $ 0.569
+4.86%
$ 1.37 million $ 481,531
Jul 10 $ 0.543
-1.31%
$ 1.31 million $ 423,490
Jul 3 $ 0.554
+0.13%
$ 1.33 million $ 538,020
Jun 26 $ 0.553
+2.23%
$ 1.11 million $ 534,152
Jun 19 $ 0.548
-3.23%
$ 1.09 million $ 566,174
Jun 12 $ 0.578
+4.61%
$ 1.14 million $ 562,539
Jun 5 $ 0.543
-30.45%
$ 1.11 million $ 671,344
May 29 $ 0.788
-18.98%
$ 1.58 million $ 887,931
May 22 $ 1.02
-5.46%
$ 1.62 million $ 859,781
May 15 $ 1.15
+1.98%
$ 1.79 million $ 1.17 million
May 8 $ 1.21
+82.27%
$ 1.88 million $ 2.7 million
May 1 $ 0.663
+65.30%
$ 1.1 million $ 1.15 million
Apr 24 $ 0.386
+13.95%
$ 666,133 $ 353,898
Apr 17 $ 0.332
-11.72%
$ 565,399 $ 330,128
Apr 10 $ 0.374
-5.48%
$ 627,760 $ 351,132
Apr 3 $ 0.395
+4.49%
$ 657,474 $ 401,346
Mar 27 $ 0.378
+2.97%
$ 629,222 $ 386,278
Mar 20 $ 0.38
-1.36%
$ 610,315 $ 321,905
Mar 13 $ 0.403
+4.75%
$ 647,006 $ 345,508
Mar 6 $ 0.393
-15.41%
$ 641,778 $ 340,799
Feb 27 $ 0.464
+9.10%
$ 772,528 $ 458,928
Feb 20 $ 0.427
-2.88%
$ 711,026 $ 403,567
Feb 13 $ 0.438
+14.10%
$ 730,547 $ 442,246
Feb 6 $ 0.383
-0.11%
$ 638,255 $ 393,458
Jan 30 $ 0.382
-3.78%
$ 636,768 $ 381,110
Jan 23 $ 0.395
+1.89%
$ 660,871 $ 342,932
Jan 16 $ 0.388
+15.15%
$ 646,245 $ 444,361
Jan 9 $ 0.336
+40.75%
$ 560,453 $ 422,639
Jan 2 $ 0.238
+4.42%
$ 396,653 $ 331,286
Download