Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.101
-0.93%
$278,409 $18,341
Jul 5, 8 AM $0.101
+0.10%
$281,011 $18,438
Jul 5, 7 AM $0.101
+0.20%
$280,736 $18,509
Jul 5, 6 AM $0.101
-0.25%
$280,164 $19,008
Jul 5, 5 AM $0.101
+0.00%
$280,867 $19,312
Jul 5, 4 AM $0.101
-0.21%
$280,872 $18,192
Jul 5, 3 AM $0.102
+0.00%
$281,456 $17,828
Jul 5, 2 AM $0.102
+0.27%
$281,468 $17,981
Jul 5, 1 AM $0.101
-0.03%
$280,723 $16,945
Jul 5, 12 AM $0.101
+0.00%
$280,809 $16,419
Jul 4, 11 PM $0.101
-0.05%
$280,808 $16,841
Jul 4, 10 PM $0.101
+0.00%
$280,948 $17,756
Jul 4, 9 PM $0.101
+0.00%
$280,948 $17,756
Jul 4, 8 PM $0.101
-0.20%
$280,962 $18,295
Jul 4, 7 PM $0.102
+0.00%
$281,518 $20,074
Jul 4, 6 PM $0.102
-0.41%
$281,513 $22,906
Jul 4, 5 PM $0.102
+0.24%
$282,676 $22,778
Jul 4, 4 PM $0.102
-0.20%
$282,002 $25,870
Jul 4, 3 PM $0.102
+0.01%
$282,575 $24,910
Jul 4, 2 PM $0.102
-0.03%
$282,546 $23,356
Jul 4, 1 PM $0.102
+0.00%
$282,633 $23,881
Jul 4, 12 PM $0.102
+0.63%
$282,628 $26,472
Jul 4, 11 AM $0.101
-0.18%
$280,866 $26,253
Jul 4, 10 AM $0.102
+0.00%
$281,366 $25,677
Jul 4, 9 AM $0.102
+0.20%
$281,366 $25,452
Jul 4, 8 AM $0.101
+0.00%
$280,815 $27,633
Jul 4, 7 AM $0.101
+0.00%
$280,817 $31,294
Jul 4, 6 AM $0.101
+0.40%
$280,819 $33,002
Jul 4, 5 AM $0.101
-0.01%
$279,705 $35,310
Jul 4, 4 AM $0.101
+0.00%
$279,721 $51,434
Jul 4, 3 AM $0.101
+0.07%
$279,725 $51,408
Jul 4, 2 AM $0.101
+0.00%
$279,538 $51,280
Jul 4, 1 AM $0.101
+0.00%
$279,538 $52,644
Jul 4, 12 AM $0.101
-0.40%
$279,539 $53,491
Jul 3, 11 PM $0.101
+0.41%
$280,673 $54,585
Jul 3, 10 PM $0.101
+0.00%
$279,536 $53,453
Jul 3, 9 PM $0.101
+0.06%
$279,536 $53,665
Jul 3, 8 PM $0.101
-0.24%
$279,370 $54,698
Jul 3, 7 PM $0.101
-0.40%
$280,035 $52,516
Jul 3, 6 PM $0.101
-0.60%
$281,156 $50,628
Jul 3, 5 PM $0.102
+2.51%
$282,855 $50,068
Jul 3, 4 PM $0.0996
+0.62%
$275,924 $44,345
Jul 3, 3 PM $0.099
+0.00%
$274,232 $44,071
Jul 3, 2 PM $0.099
-1.22%
$274,223 $44,703
Jul 3, 1 PM $0.1
+0.62%
$277,608 $43,565
Jul 3, 12 PM $0.0996
+0.61%
$275,909 $40,039
Jul 3, 11 AM $0.099
-0.21%
$274,229 $39,179
Jul 3, 10 AM $0.0992
+0.01%
$274,807 $38,268
Jul 3, 9 AM $0.0992
-0.40%
$274,791 $40,052
Jul 3, 8 AM $0.0996
-1.24%
$275,897 $46,940