Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0996
-1.24%
$275,897 $46,940
Jul 3, 7 AM $0.101
+2.07%
$279,367 $43,470
Jul 3, 6 AM $0.0988
-5.13%
$273,695 $40,077
Jul 3, 5 AM $0.104
+3.23%
$288,496 $38,333
Jul 3, 4 AM $0.101
+0.61%
$279,479 $22,681
Jul 3, 3 AM $0.1
+0.02%
$277,750 $25,162
Jul 3, 2 AM $0.1
+0.42%
$277,701 $26,002
Jul 3, 1 AM $0.0998
+0.61%
$276,547 $25,728
Jul 3, 12 AM $0.0992
-0.27%
$274,864 $25,011
Jul 2, 11 PM $0.0995
-0.01%
$275,609 $23,577
Jul 2, 10 PM $0.0995
+0.24%
$275,635 $24,245
Jul 2, 9 PM $0.0993
+0.12%
$274,984 $24,879
Jul 2, 8 PM $0.0991
+0.86%
$274,664 $25,792
Jul 2, 7 PM $0.0983
-0.01%
$272,310 $25,368
Jul 2, 6 PM $0.0983
+0.01%
$272,324 $25,422
Jul 2, 5 PM $0.0983
+0.00%
$272,307 $27,432
Jul 2, 4 PM $0.0983
+0.00%
$272,304 $28,172
Jul 2, 3 PM $0.0983
+0.21%
$272,306 $29,035
Jul 2, 2 PM $0.0981
-0.22%
$271,722 $28,560
Jul 2, 1 PM $0.0983
+0.00%
$272,309 $27,944
Jul 2, 12 PM $0.0983
+0.00%
$272,309 $28,033
Jul 2, 11 AM $0.0983
-0.23%
$272,307 $27,798
Jul 2, 10 AM $0.0985
+0.00%
$272,921 $27,730
Jul 2, 9 AM $0.0985
-0.43%
$272,928 $26,250
Jul 2, 8 AM $0.0989
+1.51%
$274,104 $17,219
Jul 2, 7 AM $0.0975
+0.00%
$270,018 $18,366
Jul 2, 6 AM $0.0975
-0.86%
$270,030 $23,710
Jul 2, 5 AM $0.0983
+0.00%
$272,381 $23,860
Jul 2, 4 AM $0.0989
+0.41%
$274,108 $22,499
Jul 2, 3 AM $0.0985
+0.42%
$272,996 $20,096
Jul 2, 2 AM $0.0981
+0.01%
$271,849 $19,422
Jul 2, 1 AM $0.0981
+0.29%
$271,827 $18,877
Jul 2, 12 AM $0.0978
+0.01%
$271,043 $18,855
Jul 1, 11 PM $0.0978
-0.01%
$271,020 $18,854
Jul 1, 10 PM $0.0978
-0.22%
$271,037 $18,200
Jul 1, 9 PM $0.0981
+0.39%
$271,628 $17,578
Jul 1, 8 PM $0.0977
+0.00%
$270,578 $15,247
Jul 1, 7 PM $0.0977
+0.21%
$270,567 $16,061
Jul 1, 6 PM $0.0975
-0.21%
$270,007 $16,485
Jul 1, 5 PM $0.0977
+0.60%
$270,580 $15,179
Jul 1, 4 PM $0.0971
-0.92%
$268,971 $14,256
Jul 1, 3 PM $0.098
+0.01%
$271,481 $13,906
Jul 1, 2 PM $0.098
+0.01%
$271,441 $14,359
Jul 1, 1 PM $0.098
+0.10%
$271,428 $14,980
Jul 1, 12 PM $0.0979
+0.82%
$271,150 $15,172
Jul 1, 11 AM $0.0971
+0.00%
$268,936 $16,117
Jul 1, 10 AM $0.0971
-0.62%
$268,928 $19,880
Jul 1, 9 AM $0.0977
+0.00%
$270,602 $19,716
Jul 1, 8 AM $0.0977
-0.20%
$270,604 $19,852
Jul 1, 7 AM $0.0979
+1.76%
$271,136 $20,556