Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0979
+1.76%
$271,136 $20,556
Jul 1, 6 AM $0.0962
+0.48%
$266,442 $17,492
Jul 1, 5 AM $0.0957
-1.03%
$265,163 $18,573
Jul 1, 4 AM $0.0967
+0.42%
$267,922 $19,444
Jul 1, 3 AM $0.0963
+0.47%
$266,799 $20,632
Jul 1, 2 AM $0.0959
-0.07%
$265,551 $21,998
Jul 1, 1 AM $0.0959
-0.02%
$265,746 $23,449
Jul 1, 12 AM $0.0959
-0.02%
$265,796 $25,332
Jun 30, 11 PM $0.096
+0.01%
$265,841 $28,196
Jun 30, 10 PM $0.096
+0.00%
$265,804 $28,337
Jun 30, 9 PM $0.096
-0.02%
$265,816 $29,667
Jun 30, 8 PM $0.096
-0.37%
$265,872 $37,364
Jun 30, 7 PM $0.0963
+0.20%
$266,849 $37,519
Jun 30, 6 PM $0.0961
+0.20%
$266,309 $36,637
Jun 30, 5 PM $0.0959
+0.00%
$265,780 $35,902
Jun 30, 4 PM $0.0959
-0.15%
$265,780 $36,613
Jun 30, 3 PM $0.0961
-0.06%
$266,173 $36,397
Jun 30, 2 PM $0.0961
+0.61%
$266,336 $36,223
Jun 30, 1 PM $0.0956
+0.00%
$264,723 $35,500
Jun 30, 12 PM $0.0956
-0.01%
$264,714 $35,267
Jun 30, 11 AM $0.0956
-1.02%
$264,748 $36,321
Jun 30, 10 AM $0.0966
+0.26%
$267,484 $35,385
Jun 30, 9 AM $0.0963
+0.66%
$266,802 $34,832
Jun 30, 8 AM $0.0957
-0.16%
$265,061 $35,172
Jun 30, 7 AM $0.0958
-0.76%
$265,485 $33,907
Jun 30, 6 AM $0.0966
+0.94%
$267,596 $31,271
Jun 30, 5 AM $0.0957
+0.01%
$265,102 $29,315
Jun 30, 4 AM $0.0957
+0.19%
$265,087 $28,917
Jun 30, 3 AM $0.0955
-0.36%
$264,586 $30,664
Jun 30, 2 AM $0.0959
-0.70%
$265,546 $29,084
Jun 30, 1 AM $0.0965
+0.56%
$267,418 $27,702
Jun 30, 12 AM $0.096
-0.37%
$265,923 $24,902
Jun 29, 11 PM $0.0963
-0.07%
$266,909 $22,906
Jun 29, 10 PM $0.0964
+0.70%
$267,101 $22,113
Jun 29, 9 PM $0.0958
-1.61%
$265,250 $20,263
Jun 29, 8 PM $0.0973
-0.54%
$269,591 $12,530
Jun 29, 7 PM $0.0978
+0.46%
$271,057 $12,070
Jun 29, 6 PM $0.0974
+0.00%
$269,808 $11,945
Jun 29, 5 PM $0.0974
-0.22%
$269,797 $13,214
Jun 29, 4 PM $0.0976
+0.46%
$270,382 $12,719
Jun 29, 3 PM $0.0972
+0.00%
$269,138 $12,571
Jun 29, 2 PM $0.0972
+0.00%
$269,141 $12,163
Jun 29, 1 PM $0.0972
+0.04%
$269,134 $13,042
Jun 29, 12 PM $0.0971
-0.24%
$269,013 $13,039
Jun 29, 11 AM $0.0973
-0.40%
$269,647 $11,696
Jun 29, 10 AM $0.0977
+0.15%
$270,729 $10,280
Jun 29, 9 AM $0.0976
+0.00%
$270,333 $10,821
Jun 29, 8 AM $0.0976
-0.21%
$270,340 $10,207
Jun 29, 7 AM $0.0978
+0.00%
$270,917 $9,432
Jun 29, 6 AM $0.0978
+0.05%
$270,924 $12,327