Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.102
-0.08%
$281,343 $74,445
Jun 27, 4 AM $0.102
+0.09%
$281,554 $73,066
Jun 27, 3 AM $0.102
+0.00%
$281,309 $72,442
Jun 27, 2 AM $0.102
+0.00%
$281,308 $71,620
Jun 27, 1 AM $0.102
+0.00%
$281,300 $71,061
Jun 27, 12 AM $0.102
+0.00%
$281,297 $71,202
Jun 26, 11 PM $0.102
+0.00%
$281,296 $71,232
Jun 26, 10 PM $0.102
+0.16%
$281,296 $71,462
Jun 26, 9 PM $0.101
+0.03%
$280,840 $70,989
Jun 26, 8 PM $0.101
-0.01%
$280,750 $68,824
Jun 26, 7 PM $0.101
+0.00%
$280,783 $68,276
Jun 26, 6 PM $0.101
-1.97%
$280,777 $75,635
Jun 26, 5 PM $0.103
-0.39%
$286,419 $74,004
Jun 26, 4 PM $0.104
+1.84%
$287,535 $72,813
Jun 26, 3 PM $0.102
+0.24%
$282,334 $68,395
Jun 26, 2 PM $0.102
+0.39%
$281,654 $68,079
Jun 26, 1 PM $0.101
+0.87%
$280,557 $66,048
Jun 26, 12 PM $0.1
-1.12%
$278,135 $63,014
Jun 26, 11 AM $0.102
-5.13%
$281,271 $60,454
Jun 26, 10 AM $0.107
+10.18%
$296,480 $47,571
Jun 26, 9 AM $0.0971
+0.64%
$269,075 $21,235
Jun 26, 8 AM $0.0965
-0.34%
$267,351 $15,023
Jun 26, 7 AM $0.0968
-0.46%
$268,259 $17,027
Jun 26, 6 AM $0.0973
+0.47%
$269,486 $17,514
Jun 26, 5 AM $0.0968
-0.03%
$268,225 $17,719
Jun 26, 4 AM $0.0965
+0.03%
$267,440 $18,281
Jun 26, 3 AM $0.0965
-0.03%
$267,369 $18,276
Jun 26, 2 AM $0.0965
+0.00%
$267,455 $19,555
Jun 26, 1 AM $0.0965
+0.00%
$267,455 $20,616
Jun 26, 12 AM $0.0965
-0.52%
$267,452 $21,091
Jun 25, 11 PM $0.097
-0.06%
$268,842 $23,386
Jun 25, 10 PM $0.0971
-0.46%
$268,995 $24,539
Jun 25, 9 PM $0.0975
+0.77%
$270,225 $24,452
Jun 25, 8 PM $0.0968
+0.00%
$268,162 $25,781
Jun 25, 7 PM $0.0968
+0.09%
$268,174 $25,984
Jun 25, 6 PM $0.0967
-0.08%
$267,940 $19,050
Jun 25, 5 PM $0.0968
+0.00%
$268,141 $21,333
Jun 25, 4 PM $0.0968
+0.00%
$268,129 $23,372
Jun 25, 3 PM $0.0968
+0.53%
$268,140 $24,072
Jun 25, 2 PM $0.0963
+0.25%
$266,724 $24,163
Jun 25, 1 PM $0.096
-1.33%
$266,056 $23,927
Jun 25, 12 PM $0.0973
+1.30%
$269,634 $23,791
Jun 25, 11 AM $0.0961
-1.06%
$266,167 $23,179
Jun 25, 10 AM $0.0971
+0.21%
$269,011 $23,695
Jun 25, 9 AM $0.0969
-0.42%
$268,445 $24,069
Jun 25, 8 AM $0.0973
+0.85%
$269,584 $24,490
Jun 25, 7 AM $0.0965
+0.44%
$267,306 $23,417
Jun 25, 6 AM $0.0961
+0.00%
$266,131 $24,053
Jun 25, 5 AM $0.0961
+0.22%
$266,127 $25,589
Jun 25, 4 AM $0.0959
+0.17%
$265,542 $25,410