Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0959
+0.17%
$265,542 $25,410
Jun 25, 3 AM $0.0957
-0.01%
$265,097 $26,455
Jun 25, 2 AM $0.0957
+0.01%
$265,115 $25,905
Jun 25, 1 AM $0.0957
-0.22%
$265,087 $25,455
Jun 25, 12 AM $0.0959
-0.65%
$265,671 $26,387
Jun 24, 11 PM $0.0965
+1.07%
$267,410 $25,441
Jun 24, 10 PM $0.0955
-0.47%
$264,569 $24,891
Jun 24, 9 PM $0.096
+0.18%
$265,830 $27,374
Jun 24, 8 PM $0.0958
+0.34%
$265,340 $26,800
Jun 24, 7 PM $0.0955
+0.16%
$264,448 $26,096
Jun 24, 6 PM $0.0953
+0.23%
$264,035 $24,741
Jun 24, 5 PM $0.0951
-0.57%
$263,436 $22,870
Jun 24, 4 PM $0.0956
-0.51%
$264,953 $22,537
Jun 24, 3 PM $0.0961
-0.07%
$266,318 $24,531
Jun 24, 2 PM $0.0962
-0.62%
$266,493 $24,499
Jun 24, 1 PM $0.0968
+0.23%
$268,154 $25,808
Jun 24, 12 PM $0.0966
-0.44%
$267,538 $27,284
Jun 24, 11 AM $0.097
+0.45%
$268,708 $29,402
Jun 24, 10 AM $0.0966
+0.22%
$267,492 $29,867
Jun 24, 9 AM $0.0963
-0.22%
$266,905 $30,738
Jun 24, 8 AM $0.0966
-0.44%
$267,495 $30,931
Jun 24, 7 AM $0.097
-0.25%
$268,669 $32,388
Jun 24, 6 AM $0.0972
+1.35%
$269,349 $33,294
Jun 24, 5 AM $0.0959
-0.87%
$265,754 $33,816
Jun 24, 4 AM $0.0968
+0.65%
$268,099 $35,847
Jun 24, 3 AM $0.0962
-0.45%
$266,379 $35,137
Jun 24, 2 AM $0.0966
+0.01%
$267,593 $34,783
Jun 24, 1 AM $0.0966
+0.21%
$267,561 $35,305
Jun 24, 12 AM $0.0964
-0.26%
$267,005 $34,165
Jun 23, 11 PM $0.0966
+0.00%
$267,690 $33,363
Jun 23, 10 PM $0.0966
-0.21%
$267,684 $32,281
Jun 23, 9 PM $0.0968
+0.88%
$268,248 $30,360
Jun 23, 8 PM $0.096
+0.00%
$265,913 $30,145
Jun 23, 7 PM $0.096
-0.84%
$265,915 $30,145
Jun 23, 6 PM $0.0968
+0.00%
$268,174 $30,900
Jun 23, 5 PM $0.0968
-0.02%
$268,162 $31,906
Jun 23, 4 PM $0.0968
+0.92%
$268,214 $32,127
Jun 23, 3 PM $0.0959
-0.44%
$265,777 $31,134
Jun 23, 2 PM $0.0964
+0.00%
$266,946 $30,601
Jun 23, 1 PM $0.0964
+0.21%
$266,959 $28,634
Jun 23, 12 PM $0.0962
+0.01%
$266,388 $27,168
Jun 23, 11 AM $0.0961
+1.10%
$266,349 $25,504
Jun 23, 10 AM $0.0951
-0.84%
$263,445 $26,339
Jun 23, 9 AM $0.0959
+0.22%
$265,675 $25,260
Jun 23, 8 AM $0.0957
-0.50%
$265,090 $24,273
Jun 23, 7 AM $0.0962
-0.43%
$266,427 $21,717
Jun 23, 6 AM $0.0966
-0.71%
$267,574 $20,634
Jun 23, 5 AM $0.0973
+0.03%
$269,484 $18,720
Jun 23, 4 AM $0.0972
+0.00%
$269,398 $19,118
Jun 23, 3 AM $0.0973
+0.22%
$269,407 $18,431