Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0973
+0.22%
$269,407 $18,431
Jun 23, 2 AM $0.097
-0.20%
$268,827 $18,625
Jun 23, 1 AM $0.0972
-0.23%
$269,361 $18,645
Jun 23, 12 AM $0.0975
+0.00%
$269,969 $18,332
Jun 22, 11 PM $0.0974
+0.00%
$269,957 $18,743
Jun 22, 10 PM $0.0974
-0.02%
$269,954 $19,025
Jun 22, 9 PM $0.0975
+0.64%
$270,007 $18,419
Jun 22, 8 PM $0.0969
+0.00%
$268,296 $17,203
Jun 22, 7 PM $0.0968
-0.01%
$268,288 $20,044
Jun 22, 6 PM $0.0969
-0.65%
$268,312 $20,322
Jun 22, 5 PM $0.0975
+0.22%
$270,073 $19,036
Jun 22, 4 PM $0.0973
+0.00%
$269,471 $17,537
Jun 22, 3 PM $0.0973
+0.00%
$269,463 $16,483
Jun 22, 2 PM $0.0973
+0.00%
$269,464 $16,647
Jun 22, 1 PM $0.0973
-0.88%
$269,461 $16,690
Jun 22, 12 PM $0.0981
-0.21%
$271,840 $15,929
Jun 22, 11 AM $0.0983
+1.52%
$272,419 $16,003
Jun 22, 10 AM $0.0969
-1.29%
$268,333 $13,564
Jun 22, 9 AM $0.0981
+0.64%
$271,842 $15,175
Jun 22, 8 AM $0.0975
+0.00%
$270,108 $15,032
Jun 22, 7 AM $0.0975
+0.00%
$270,106 $15,463
Jun 22, 6 AM $0.0975
-0.62%
$270,109 $14,417
Jun 22, 5 AM $0.0981
-0.03%
$271,785 $13,821
Jun 22, 4 AM $0.0981
+0.62%
$271,861 $11,873
Jun 22, 3 AM $0.0975
-0.21%
$270,190 $11,538
Jun 22, 2 AM $0.0977
-0.44%
$270,766 $11,123
Jun 22, 1 AM $0.0982
+0.65%
$271,950 $9,785
Jun 22, 12 AM $0.0975
-0.20%
$270,191 $9,652
Jun 21, 11 PM $0.0977
+0.00%
$270,745 $9,043
Jun 21, 10 PM $0.0977
-0.02%
$270,742 $8,762
Jun 21, 9 PM $0.0977
-0.22%
$270,787 $8,777
Jun 21, 8 PM $0.098
+1.10%
$271,390 $8,788
Jun 21, 7 PM $0.0969
-0.44%
$268,449 $6,478
Jun 21, 6 PM $0.0973
+0.00%
$269,624 $6,132
Jun 21, 5 PM $0.0973
+0.00%
$269,625 $6,545
Jun 21, 4 PM $0.0973
-0.22%
$269,626 $7,482
Jun 21, 3 PM $0.0975
+1.10%
$270,218 $9,397
Jun 21, 2 PM $0.0965
-0.88%
$267,268 $11,319
Jun 21, 1 PM $0.0973
+0.00%
$269,628 $13,953
Jun 21, 12 PM $0.0973
-0.22%
$269,626 $15,289
Jun 21, 11 AM $0.0975
+0.00%
$270,215 $16,122
Jun 21, 10 AM $0.0975
+0.00%
$270,216 $17,375
Jun 21, 9 AM $0.0975
+0.00%
$270,216 $18,001
Jun 21, 8 AM $0.0975
+0.00%
$270,216 $19,156
Jun 21, 7 AM $0.0975
+0.00%
$270,216 $18,726
Jun 21, 6 AM $0.0975
+0.88%
$270,214 $20,614
Jun 21, 5 AM $0.0967
-0.22%
$267,861 $20,221
Jun 21, 4 AM $0.0969
-0.22%
$268,460 $20,992
Jun 21, 3 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 2 AM $0.0971
+0.00%
$269,051 $21,233