Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0981
+0.62%
$271,861 $11,873
Jun 22, 3 AM $0.0975
-0.21%
$270,190 $11,538
Jun 22, 2 AM $0.0977
-0.44%
$270,766 $11,123
Jun 22, 1 AM $0.0982
+0.65%
$271,950 $9,785
Jun 22, 12 AM $0.0975
-0.20%
$270,191 $9,652
Jun 21, 11 PM $0.0977
+0.00%
$270,745 $9,043
Jun 21, 10 PM $0.0977
-0.02%
$270,742 $8,762
Jun 21, 9 PM $0.0977
-0.22%
$270,787 $8,777
Jun 21, 8 PM $0.098
+1.10%
$271,390 $8,788
Jun 21, 7 PM $0.0969
-0.44%
$268,449 $6,478
Jun 21, 6 PM $0.0973
+0.00%
$269,624 $6,132
Jun 21, 5 PM $0.0973
+0.00%
$269,625 $6,545
Jun 21, 4 PM $0.0973
-0.22%
$269,626 $7,482
Jun 21, 3 PM $0.0975
+1.10%
$270,218 $9,397
Jun 21, 2 PM $0.0965
-0.88%
$267,268 $11,319
Jun 21, 1 PM $0.0973
+0.00%
$269,628 $13,953
Jun 21, 12 PM $0.0973
-0.22%
$269,626 $15,289
Jun 21, 11 AM $0.0975
+0.00%
$270,215 $16,122
Jun 21, 10 AM $0.0975
+0.00%
$270,216 $17,375
Jun 21, 9 AM $0.0975
+0.00%
$270,216 $18,001
Jun 21, 8 AM $0.0975
+0.00%
$270,216 $19,156
Jun 21, 7 AM $0.0975
+0.00%
$270,216 $18,726
Jun 21, 6 AM $0.0975
+0.88%
$270,214 $20,614
Jun 21, 5 AM $0.0967
-0.22%
$267,861 $20,221
Jun 21, 4 AM $0.0969
-0.22%
$268,460 $20,992
Jun 21, 3 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 2 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 1 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 12 AM $0.0971
+0.00%
$269,052 $22,778
Jun 20, 11 PM $0.0971
+0.00%
$269,051 $23,422
Jun 20, 10 PM $0.0971
+0.00%
$269,050 $24,921
Jun 20, 9 PM $0.0971
+0.00%
$269,054 $24,907
Jun 20, 8 PM $0.0971
+0.44%
$269,053 $26,476
Jun 20, 7 PM $0.0967
+0.00%
$267,870 $25,734
Jun 20, 6 PM $0.0967
+0.00%
$267,871 $25,303
Jun 20, 5 PM $0.0967
+0.00%
$267,870 $26,144
Jun 20, 4 PM $0.0967
-0.44%
$267,882 $26,905
Jun 20, 3 PM $0.0971
+0.89%
$269,063 $25,570
Jun 20, 2 PM $0.0963
-0.87%
$266,674 $24,766
Jun 20, 1 PM $0.0971
-1.30%
$269,008 $24,313
Jun 20, 12 PM $0.0984
+0.42%
$272,548 $24,914
Jun 20, 11 AM $0.098
+0.00%
$271,397 $25,620
Jun 20, 10 AM $0.098
-0.45%
$271,399 $31,438
Jun 20, 9 AM $0.0984
-0.44%
$272,623 $29,943
Jun 20, 8 AM $0.0988
+0.01%
$273,822 $29,519
Jun 20, 7 AM $0.0988
-0.03%
$273,782 $30,603
Jun 20, 6 AM $0.0989
+0.02%
$273,852 $28,951
Jun 20, 5 AM $0.0988
+0.86%
$273,786 $29,601
Jun 20, 4 AM $0.098
+0.00%
$271,464 $30,401
Jun 20, 3 AM $0.098
-0.01%
$271,463 $32,046