Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.098
+0.00%
$271,483 $33,407
Jun 20, 1 AM $0.098
+0.04%
$271,486 $33,454
Jun 20, 12 AM $0.098
+0.00%
$271,366 $31,896
Jun 19, 11 PM $0.098
-0.84%
$271,367 $31,247
Jun 19, 10 PM $0.0988
-0.03%
$273,674 $30,720
Jun 19, 9 PM $0.0988
+0.17%
$273,746 $30,728
Jun 19, 8 PM $0.0986
+0.00%
$273,272 $29,274
Jun 19, 7 PM $0.0986
+0.01%
$273,282 $29,737
Jun 19, 6 PM $0.0986
-0.42%
$273,262 $31,929
Jun 19, 5 PM $0.0991
+0.25%
$274,414 $30,800
Jun 19, 4 PM $0.0988
-0.02%
$273,726 $29,547
Jun 19, 3 PM $0.0988
+0.17%
$273,775 $29,511
Jun 19, 2 PM $0.0987
-0.21%
$273,312 $29,896
Jun 19, 1 PM $0.0989
+0.23%
$273,896 $29,982
Jun 19, 12 PM $0.0986
+0.64%
$273,213 $32,493
Jun 19, 11 AM $0.098
-1.72%
$271,475 $31,979
Jun 19, 10 AM $0.0997
+0.48%
$276,234 $27,164
Jun 19, 9 AM $0.0992
-0.41%
$274,902 $28,524
Jun 19, 8 AM $0.0996
+1.07%
$276,031 $33,275
Jun 19, 7 AM $0.0986
+0.00%
$273,113 $35,825
Jun 19, 6 AM $0.0986
-0.05%
$273,100 $36,449
Jun 19, 5 AM $0.0986
+0.26%
$273,250 $38,348
Jun 19, 4 AM $0.0984
-0.23%
$272,540 $38,689
Jun 19, 3 AM $0.0986
+0.21%
$273,178 $37,938
Jun 19, 2 AM $0.0984
-0.44%
$272,602 $37,998
Jun 19, 1 AM $0.0988
+0.00%
$273,810 $40,730
Jun 19, 12 AM $0.0988
+0.00%
$273,823 $43,097
Jun 18, 11 PM $0.0988
-0.43%
$273,814 $45,722
Jun 18, 10 PM $0.0993
-0.04%
$275,009 $46,538
Jun 18, 9 PM $0.0993
+0.04%
$275,132 $47,932
Jun 18, 8 PM $0.0993
+0.86%
$275,015 $50,259
Jun 18, 7 PM $0.0984
+0.00%
$272,679 $51,911
Jun 18, 6 PM $0.0984
-0.84%
$272,672 $51,759
Jun 18, 5 PM $0.0993
-0.21%
$274,994 $54,399
Jun 18, 4 PM $0.0995
+0.05%
$275,572 $56,498
Jun 18, 3 PM $0.0994
-1.94%
$275,445 $57,793
Jun 18, 2 PM $0.101
+1.71%
$280,899 $58,950
Jun 18, 1 PM $0.0997
-0.84%
$276,182 $58,448
Jun 18, 12 PM $0.101
+0.44%
$278,512 $57,290
Jun 18, 11 AM $0.1
+0.19%
$277,289 $58,026
Jun 18, 10 AM $0.0999
+0.20%
$276,750 $56,630
Jun 18, 9 AM $0.0997
-0.85%
$276,211 $55,574
Jun 18, 8 AM $0.101
+0.89%
$278,582 $51,704
Jun 18, 7 AM $0.0997
+0.43%
$276,118 $49,645
Jun 18, 6 AM $0.0992
-0.01%
$274,944 $52,542
Jun 18, 5 AM $0.0993
+0.22%
$274,968 $52,619
Jun 18, 4 AM $0.099
-0.23%
$274,368 $52,650
Jun 18, 3 AM $0.0993
+0.01%
$274,997 $54,692
Jun 18, 2 AM $0.0993
+0.00%
$274,973 $55,790
Jun 18, 1 AM $0.0993
-0.64%
$274,973 $55,781