Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.137
-0.68%
$378,750 $36,869
Mar 6, 2026 $0.137
-0.85%
$381,286 $150,560
Mar 5, 2026 $0.139
+0.50%
$384,560 $263,698
Mar 4, 2026 $0.138
+1.20%
$382,648 $141,640
Mar 3, 2026 $0.136
-1.19%
$377,914 $45,351
Mar 2, 2026 $0.138
+1.19%
$382,513 $65,486
Mar 1, 2026 $0.136
-2.97%
$378,028 $145,164
Feb 28, 2026 $0.14
+3.93%
$389,580 $262,587
Feb 27, 2026 $0.135
-1.13%
$374,848 $36,584
Feb 26, 2026 $0.137
-3.39%
$379,146 $62,064
Feb 25, 2026 $0.141
+3.56%
$392,437 $85,628
Feb 24, 2026 $0.137
-4.22%
$378,961 $48,782
Feb 23, 2026 $0.143
-2.10%
$395,642 $60,475
Feb 22, 2026 $0.146
-2.12%
$404,120 $108,171
Feb 21, 2026 $0.149
+2.69%
$412,864 $184,860
Feb 20, 2026 $0.145
-2.10%
$402,042 $71,351
Feb 19, 2026 $0.148
+2.15%
$410,668 $216,091
Feb 18, 2026 $0.145
+3.21%
$401,994 $442,491
Feb 17, 2026 $0.14
-0.33%
$389,531 $143,403
Feb 16, 2026 $0.141
-2.38%
$390,835 $339,991
Feb 15, 2026 $0.144
+12.66%
$400,373 $1.04 million
Feb 14, 2026 $0.128
+1.98%
$355,388 $71,844
Feb 13, 2026 $0.126
+3.02%
$348,472 $86,707
Feb 12, 2026 $0.121
+0.29%
$335,970 $68,034
Feb 11, 2026 $0.121
-9.03%
$334,994 $92,768
Feb 10, 2026 $0.133
-5.27%
$368,151 $131,893
Feb 9, 2026 $0.14
-2.21%
$388,632 $266,077
Feb 8, 2026 $0.143
+9.81%
$397,398 $762,974
Feb 7, 2026 $0.13
+2.18%
$361,895 $262,557
Feb 6, 2026 $0.128
-7.85%
$354,122 $878,147
Feb 5, 2026 $0.139
+18.17%
$384,333 $406,019
Feb 4, 2026 $0.117
-2.09%
$325,228 $21,154
Feb 3, 2026 $0.12
+0.68%
$332,180 $20,750
Feb 2, 2026 $0.119
+2.44%
$329,714 $37,553
Feb 1, 2026 $0.116
-1.18%
$322,095 $120,741
Jan 31, 2026 $0.117
+2.85%
$325,949 $208,432
Jan 30, 2026 $0.114
+2.35%
$316,908 $32,284
Jan 29, 2026 $0.112
-3.74%
$309,642 $16,433
Jan 28, 2026 $0.116
+0.21%
$321,688 $17,981
Jan 27, 2026 $0.116
+2.72%
$321,018 $25,490
Jan 26, 2026 $0.113
+3.42%
$312,527 $16,491
Jan 25, 2026 $0.109
-4.64%
$302,192 $21,804
Jan 24, 2026 $0.114
-1.53%
$316,884 $18,541
Jan 23, 2026 $0.116
-0.12%
$323,596 $15,624
Jan 22, 2026 $0.116
+0.23%
$322,181 $18,239
Jan 21, 2026 $0.116
-0.07%
$321,433 $18,914
Jan 20, 2026 $0.116
-2.13%
$321,666 $23,242
Jan 19, 2026 $0.118
-1.39%
$328,675 $31,437
Jan 18, 2026 $0.12
-1.65%
$333,398 $58,058
Jan 17, 2026 $0.122
+1.82%
$338,580 $64,245