Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.118
+1.33%
$ 326,230 $ 38,117
Apr 6, 2 PM $ 0.116
-1.14%
$ 321,957 $ 38,325
Apr 6, 1 PM $ 0.117
+1.35%
$ 325,663 $ 38,808
Apr 6, 12 PM $ 0.116
-0.60%
$ 321,313 $ 37,722
Apr 6, 11 AM $ 0.117
+0.44%
$ 323,245 $ 37,893
Apr 6, 10 AM $ 0.116
+0.17%
$ 321,828 $ 37,389
Apr 6, 9 AM $ 0.116
-0.44%
$ 321,274 $ 37,390
Apr 6, 8 AM $ 0.116
+0.05%
$ 322,694 $ 37,535
Apr 6, 7 AM $ 0.116
-0.31%
$ 322,527 $ 37,506
Apr 6, 6 AM $ 0.117
+0.15%
$ 323,545 $ 39,360
Apr 6, 5 AM $ 0.116
-0.04%
$ 323,050 $ 39,811
Apr 6, 4 AM $ 0.116
+0.42%
$ 323,173 $ 40,018
Apr 6, 3 AM $ 0.116
-0.15%
$ 321,984 $ 40,135
Apr 6, 2 AM $ 0.116
-0.24%
$ 322,463 $ 40,768
Apr 6, 1 AM $ 0.117
+0.13%
$ 323,407 $ 40,958
Apr 6, 12 AM $ 0.116
-0.17%
$ 322,996 $ 40,673
Apr 5, 11 PM $ 0.117
+0.54%
$ 323,550 $ 40,729
Apr 5, 10 PM $ 0.116
-0.52%
$ 321,818 $ 40,260
Apr 5, 9 PM $ 0.117
+0.74%
$ 323,489 $ 40,282
Apr 5, 8 PM $ 0.116
+0.12%
$ 321,110 $ 39,975
Apr 5, 7 PM $ 0.116
-0.15%
$ 320,737 $ 38,668
Apr 5, 6 PM $ 0.116
-1.69%
$ 321,409 $ 38,466
Apr 5, 5 PM $ 0.118
+2.74%
$ 326,938 $ 35,133
Apr 5, 4 PM $ 0.115
-0.54%
$ 318,211 $ 20,036
Apr 5, 3 PM $ 0.115
-0.28%
$ 319,933 $ 19,507
Apr 5, 2 PM $ 0.116
-0.18%
$ 320,838 $ 19,235
Apr 5, 1 PM $ 0.116
+0.30%
$ 321,432 $ 19,256
Apr 5, 12 PM $ 0.116
+0.07%
$ 320,471 $ 18,484
Apr 5, 11 AM $ 0.115
+0.43%
$ 320,241 $ 17,919
Apr 5, 10 AM $ 0.115
+0.12%
$ 318,874 $ 17,807
Apr 5, 9 AM $ 0.115
-0.51%
$ 318,506 $ 18,294
Apr 5, 8 AM $ 0.115
+0.00%
$ 320,152 $ 18,360
Apr 5, 7 AM $ 0.115
+0.36%
$ 320,154 $ 17,463
Apr 5, 6 AM $ 0.115
+0.81%
$ 319,918 $ 15,724
Apr 5, 5 AM $ 0.115
-0.10%
$ 318,544 $ 15,278
Apr 5, 4 AM $ 0.115
+0.71%
$ 318,847 $ 14,934
Apr 5, 3 AM $ 0.114
-0.56%
$ 316,610 $ 14,543
Apr 5, 2 AM $ 0.115
-0.32%
$ 318,402 $ 14,038
Apr 5, 1 AM $ 0.115
+1.02%
$ 319,427 $ 14,094
Apr 5, 12 AM $ 0.114
-0.28%
$ 316,190 $ 14,364
Apr 4, 11 PM $ 0.114
-0.06%
$ 317,077 $ 14,449
Apr 4, 10 PM $ 0.114
+0.00%
$ 317,254 $ 14,565
Apr 4, 9 PM $ 0.114
-0.26%
$ 317,249 $ 14,633
Apr 4, 8 PM $ 0.115
-0.01%
$ 317,670 $ 14,781
Apr 4, 7 PM $ 0.115
+0.37%
$ 317,718 $ 15,097
Apr 4, 6 PM $ 0.114
-1.04%
$ 316,542 $ 13,427
Apr 4, 5 PM $ 0.115
+0.48%
$ 319,864 $ 13,213
Apr 4, 4 PM $ 0.115
-0.36%
$ 318,347 $ 14,068
Apr 4, 3 PM $ 0.115
+0.12%
$ 319,506 $ 17,340
Apr 4, 2 PM $ 0.115
-0.81%
$ 319,136 $ 17,466