Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.107
+1.81%
$ 295,474 $ 339,520
Jul 24, 10 AM $ 0.105
+0.41%
$ 290,223 $ 332,861
Jul 24, 9 AM $ 0.104
-0.02%
$ 289,042 $ 330,828
Jul 24, 8 AM $ 0.104
+0.62%
$ 289,101 $ 331,209
Jul 24, 7 AM $ 0.104
+0.41%
$ 287,308 $ 330,434
Jul 24, 6 AM $ 0.103
-1.61%
$ 286,144 $ 321,659
Jul 24, 5 AM $ 0.105
-0.20%
$ 290,840 $ 321,744
Jul 24, 4 AM $ 0.105
+0.80%
$ 291,422 $ 311,623
Jul 24, 3 AM $ 0.104
-0.82%
$ 289,119 $ 307,220
Jul 24, 2 AM $ 0.105
+1.01%
$ 291,509 $ 308,402
Jul 24, 1 AM $ 0.104
+0.00%
$ 288,601 $ 304,678
Jul 24, 12 AM $ 0.104
-0.81%
$ 288,591 $ 304,668
Jul 23, 11 PM $ 0.105
-0.02%
$ 290,954 $ 307,500
Jul 23, 10 PM $ 0.105
+0.00%
$ 291,009 $ 307,981
Jul 23, 9 PM $ 0.105
-0.06%
$ 291,018 $ 308,252
Jul 23, 8 PM $ 0.105
-0.70%
$ 291,196 $ 304,881
Jul 23, 7 PM $ 0.106
+0.80%
$ 293,244 $ 301,163
Jul 23, 6 PM $ 0.105
-3.71%
$ 290,922 $ 277,549
Jul 23, 5 PM $ 0.109
+0.60%
$ 302,117 $ 270,858
Jul 23, 4 PM $ 0.108
+1.80%
$ 300,317 $ 242,630
Jul 23, 3 PM $ 0.108
+4.53%
$ 297,927 $ 193,945
Jul 23, 2 PM $ 0.103
+0.00%
$ 285,022 $ 37,977
Jul 23, 1 PM $ 0.103
+0.00%
$ 285,026 $ 39,309
Jul 23, 12 PM $ 0.103
+1.04%
$ 285,026 $ 41,894
Jul 23, 11 AM $ 0.102
-1.83%
$ 282,100 $ 39,970
Jul 23, 10 AM $ 0.104
+0.82%
$ 287,368 $ 39,588
Jul 23, 9 AM $ 0.103
-2.60%
$ 285,022 $ 41,941
Jul 23, 8 AM $ 0.106
+3.31%
$ 292,638 $ 41,385
Jul 23, 7 AM $ 0.102
+0.00%
$ 283,263 $ 37,674
Jul 23, 6 AM $ 0.102
-0.01%
$ 283,262 $ 40,232
Jul 23, 5 AM $ 0.102
+0.00%
$ 283,284 $ 41,077
Jul 23, 4 AM $ 0.102
+0.01%
$ 283,295 $ 44,021
Jul 23, 3 AM $ 0.102
-0.01%
$ 283,270 $ 46,098
Jul 23, 2 AM $ 0.102
+0.01%
$ 283,297 $ 48,776
Jul 23, 1 AM $ 0.102
+0.00%
$ 283,272 $ 51,291
Jul 23, 12 AM $ 0.102
+0.15%
$ 283,265 $ 54,295
Jul 22, 11 PM $ 0.102
-0.20%
$ 282,837 $ 57,203
Jul 22, 10 PM $ 0.102
+0.62%
$ 283,392 $ 59,165
Jul 22, 9 PM $ 0.102
+0.00%
$ 281,651 $ 61,037
Jul 22, 8 PM $ 0.102
+0.00%
$ 281,648 $ 63,840
Jul 22, 7 PM $ 0.102
-0.41%
$ 281,652 $ 65,046
Jul 22, 6 PM $ 0.102
+0.21%
$ 282,821 $ 65,695
Jul 22, 5 PM $ 0.102
-0.21%
$ 282,227 $ 63,523
Jul 22, 4 PM $ 0.102
+0.01%
$ 282,809 $ 62,195
Jul 22, 3 PM $ 0.102
-0.42%
$ 282,791 $ 61,649
Jul 22, 2 PM $ 0.103
+0.84%
$ 283,979 $ 61,251
Jul 22, 1 PM $ 0.102
-0.83%
$ 281,613 $ 60,505
Jul 22, 12 PM $ 0.103
+0.21%
$ 283,959 $ 58,467
Jul 22, 11 AM $ 0.102
-0.62%
$ 283,370 $ 57,507
Jul 22, 10 AM $ 0.103
+0.00%
$ 285,136 $ 59,212