Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.113
+0.00%
$ 314,050 $ 43,779
7:44 PM $ 0.113
+0.00%
$ 314,050 $ 43,765
7:43 PM $ 0.113
+0.00%
$ 314,050 $ 43,765
7:42 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:41 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:40 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:39 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:38 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:37 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:36 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:35 PM $ 0.113
+0.00%
$ 314,049 $ 43,740
7:34 PM $ 0.113
+0.00%
$ 314,048 $ 43,735
7:33 PM $ 0.113
-0.04%
$ 314,048 $ 43,735
7:32 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:31 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:30 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:29 PM $ 0.113
+0.00%
$ 314,168 $ 43,752
7:28 PM $ 0.113
+0.00%
$ 314,168 $ 43,716
7:27 PM $ 0.113
+0.00%
$ 314,168 $ 43,747
7:26 PM $ 0.113
+0.00%
$ 314,168 $ 43,754
7:25 PM $ 0.113
+0.00%
$ 314,168 $ 43,754
7:24 PM $ 0.113
+0.00%
$ 314,167 $ 43,733
7:23 PM $ 0.113
+0.00%
$ 314,167 $ 43,762
7:22 PM $ 0.113
+0.00%
$ 314,167 $ 43,762
7:21 PM $ 0.113
+0.00%
$ 314,167 $ 43,753
7:20 PM $ 0.113
+0.00%
$ 314,167 $ 43,753
7:19 PM $ 0.113
+0.00%
$ 314,041 $ 43,753
7:18 PM $ 0.113
+0.00%
$ 314,041 $ 43,728
7:17 PM $ 0.113
+0.00%
$ 314,041 $ 43,758
7:16 PM $ 0.113
+0.00%
$ 314,041 $ 43,827
7:15 PM $ 0.113
+0.00%
$ 314,041 $ 43,827
7:14 PM $ 0.113
+0.00%
$ 314,665 $ 43,827
7:13 PM $ 0.113
+0.00%
$ 314,665 $ 43,809
7:12 PM $ 0.113
+0.00%
$ 314,665 $ 43,801
7:11 PM $ 0.113
+0.00%
$ 314,665 $ 45,527
7:10 PM $ 0.113
+0.00%
$ 314,665 $ 45,497
7:09 PM $ 0.113
+0.00%
$ 314,543 $ 45,497
7:08 PM $ 0.113
+0.00%
$ 314,543 $ 45,497
7:07 PM $ 0.113
+0.00%
$ 314,543 $ 45,502
7:06 PM $ 0.113
-0.04%
$ 314,543 $ 45,502
7:05 PM $ 0.113
+0.00%
$ 314,543 $ 45,494
7:04 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:03 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:02 PM $ 0.113
+0.00%
$ 314,668 $ 45,517
7:01 PM $ 0.114
+0.04%
$ 314,668 $ 45,198
7:00 PM $ 0.114
+0.00%
$ 314,668 $ 45,194
6:59 PM $ 0.114
+0.00%
$ 315,041 $ 45,194
6:58 PM $ 0.114
+0.00%
$ 315,041 $ 45,194
6:57 PM $ 0.114
+0.06%
$ 315,041 $ 45,203
6:56 PM $ 0.114
+0.00%
$ 315,041 $ 45,203