Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:44 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:43 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:42 AM $ 0.0983
+0.00%
$ 272,364 $ 153,293
7:41 AM $ 0.0983
+0.00%
$ 272,364 $ 153,293
7:40 AM $ 0.0983
+0.00%
$ 272,364 $ 153,293
7:39 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:38 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:37 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:36 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:35 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:34 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:33 AM $ 0.0983
+0.00%
$ 272,375 $ 153,293
7:32 AM $ 0.0983
-0.65%
$ 272,375 $ 155,463
7:31 AM $ 0.099
+0.00%
$ 272,375 $ 155,463
7:30 AM $ 0.099
+0.00%
$ 272,375 $ 155,463
7:29 AM $ 0.099
+0.00%
$ 274,168 $ 155,463
7:28 AM $ 0.099
+0.00%
$ 274,168 $ 155,463
7:27 AM $ 0.099
+0.22%
$ 274,168 $ 155,463
7:26 AM $ 0.0988
+0.00%
$ 274,168 $ 153,939
7:25 AM $ 0.0988
+0.00%
$ 274,168 $ 153,939
7:24 AM $ 0.0988
+0.00%
$ 273,571 $ 153,939
7:23 AM $ 0.0988
+0.00%
$ 273,571 $ 153,939
7:22 AM $ 0.0988
+0.00%
$ 273,571 $ 155,060
7:21 AM $ 0.0988
+0.00%
$ 273,571 $ 155,060
7:20 AM $ 0.0988
+0.00%
$ 273,571 $ 155,060
7:19 AM $ 0.0988
+0.00%
$ 273,561 $ 155,060
7:18 AM $ 0.0988
+0.00%
$ 273,561 $ 155,060
7:17 AM $ 0.0988
-0.22%
$ 273,561 $ 154,278
7:16 AM $ 0.099
+0.00%
$ 273,561 $ 154,278
7:15 AM $ 0.099
+0.00%
$ 273,561 $ 154,278
7:14 AM $ 0.099
+0.00%
$ 274,158 $ 154,278
7:13 AM $ 0.099
+0.00%
$ 274,158 $ 154,278
7:12 AM $ 0.099
-0.01%
$ 274,158 $ 154,278
7:11 AM $ 0.099
+0.00%
$ 274,158 $ 155,261
7:10 AM $ 0.099
+0.00%
$ 274,158 $ 155,261
7:09 AM $ 0.099
+0.00%
$ 274,173 $ 155,261
7:08 AM $ 0.099
+0.00%
$ 274,173 $ 155,261
7:07 AM $ 0.099
+0.22%
$ 274,173 $ 155,261
7:06 AM $ 0.0988
+0.00%
$ 274,173 $ 153,884
7:05 AM $ 0.0988
+0.00%
$ 274,173 $ 153,884
7:04 AM $ 0.0988
+0.00%
$ 273,577 $ 153,884
7:03 AM $ 0.0988
+0.00%
$ 273,577 $ 153,884
7:02 AM $ 0.0988
+0.00%
$ 273,577 $ 154,936
7:01 AM $ 0.0988
+0.00%
$ 273,577 $ 154,936
7:00 AM $ 0.0988
+0.00%
$ 273,577 $ 154,936
6:59 AM $ 0.0988
+0.00%
$ 273,576 $ 154,936
6:58 AM $ 0.0988
+0.00%
$ 273,576 $ 154,936
6:57 AM $ 0.0988
-0.22%
$ 273,576 $ 154,936
6:56 AM $ 0.099
+0.00%
$ 273,576 $ 154,195