Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0989
+0.43%
$274,022 $77,697
Jun 15, 11 PM $0.0985
-0.05%
$272,858 $82,083
Jun 15, 10 PM $0.0986
-0.83%
$273,006 $86,028
Jun 15, 9 PM $0.0994
+0.43%
$275,297 $91,366
Jun 15, 8 PM $0.099
+0.44%
$274,131 $93,369
Jun 15, 7 PM $0.0985
-0.44%
$272,939 $99,130
Jun 15, 6 PM $0.099
+0.22%
$274,135 $104,284
Jun 15, 5 PM $0.0987
+0.22%
$273,544 $108,820
Jun 15, 4 PM $0.0985
-0.22%
$272,946 $113,147
Jun 15, 3 PM $0.0987
-0.01%
$273,542 $118,464
Jun 15, 2 PM $0.0987
-0.87%
$273,558 $123,172
Jun 15, 1 PM $0.0996
+0.66%
$275,962 $128,494
Jun 15, 12 PM $0.099
+0.22%
$274,148 $132,317
Jun 15, 11 AM $0.0987
-0.22%
$273,556 $134,297
Jun 15, 10 AM $0.099
+0.66%
$274,150 $137,532
Jun 15, 9 AM $0.0983
-0.44%
$272,353 $140,112
Jun 15, 8 AM $0.0987
+0.44%
$273,555 $146,766
Jun 15, 7 AM $0.0983
-0.45%
$272,353 $151,284
Jun 15, 6 AM $0.0988
+0.42%
$273,576 $154,936
Jun 15, 5 AM $0.0983
-0.21%
$272,431 $154,249
Jun 15, 4 AM $0.0985
-0.22%
$272,994 $154,741
Jun 15, 3 AM $0.0988
+0.00%
$273,590 $153,841
Jun 15, 2 AM $0.0988
-0.04%
$273,598 $152,461
Jun 15, 1 AM $0.0988
+0.04%
$273,715 $148,107
Jun 15, 12 AM $0.0988
+0.00%
$273,603 $141,657
Jun 14, 11 PM $0.0988
+0.00%
$273,606 $135,555
Jun 14, 10 PM $0.0988
-0.89%
$273,603 $128,942
Jun 14, 9 PM $0.0997
+0.88%
$276,071 $126,237
Jun 14, 8 PM $0.0988
+0.16%
$273,672 $125,704
Jun 14, 7 PM $0.0986
+0.00%
$273,238 $122,324
Jun 14, 6 PM $0.0986
+0.00%
$273,238 $118,147
Jun 14, 5 PM $0.0986
+0.00%
$273,246 $114,139
Jun 14, 4 PM $0.0986
+0.24%
$273,251 $109,563
Jun 14, 3 PM $0.0984
-0.43%
$272,602 $104,266
Jun 14, 2 PM $0.0988
+1.09%
$273,792 $100,681
Jun 14, 1 PM $0.0978
+0.00%
$270,840 $95,775
Jun 14, 12 PM $0.0978
-1.31%
$270,840 $92,102
Jun 14, 11 AM $0.0991
+0.21%
$274,429 $93,008
Jun 14, 10 AM $0.0989
-0.65%
$273,848 $87,058
Jun 14, 9 AM $0.0995
-1.71%
$275,636 $81,776
Jun 14, 8 AM $0.101
+0.64%
$280,429 $76,004
Jun 14, 7 AM $0.101
+0.43%
$278,637 $72,604
Jun 14, 6 AM $0.1
-0.62%
$277,449 $69,557
Jun 14, 5 AM $0.101
+1.06%
$279,189 $64,511
Jun 14, 4 AM $0.0997
-1.48%
$276,248 $57,579
Jun 14, 3 AM $0.101
+0.00%
$280,397 $53,575
Jun 14, 2 AM $0.101
+0.64%
$280,395 $50,954
Jun 14, 1 AM $0.101
-0.65%
$278,614 $51,827
Jun 14, 12 AM $0.101
+0.01%
$280,434 $55,575
Jun 13, 11 PM $0.101
+0.64%
$280,399 $59,274