Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.101
+0.64%
$280,399 $59,274
Jun 13, 10 PM $0.101
+0.00%
$278,611 $62,289
Jun 13, 9 PM $0.101
+0.00%
$278,611 $62,856
Jun 13, 8 PM $0.101
+0.00%
$278,610 $60,968
Jun 13, 7 PM $0.101
+0.00%
$278,610 $61,567
Jun 13, 6 PM $0.101
-0.21%
$278,607 $62,989
Jun 13, 5 PM $0.101
+0.21%
$279,201 $64,781
Jun 13, 4 PM $0.101
-0.02%
$278,606 $65,297
Jun 13, 3 PM $0.101
+0.00%
$278,672 $66,662
Jun 13, 2 PM $0.101
-1.05%
$278,676 $67,728
Jun 13, 1 PM $0.102
+0.42%
$281,641 $69,128
Jun 13, 12 PM $0.101
-0.21%
$280,459 $70,562
Jun 13, 11 AM $0.101
-0.42%
$281,052 $68,970
Jun 13, 10 AM $0.102
+0.00%
$282,235 $72,607
Jun 13, 9 AM $0.102
-0.22%
$282,234 $75,786
Jun 13, 8 AM $0.102
-0.21%
$282,860 $77,969
Jun 13, 7 AM $0.102
+0.22%
$283,453 $77,241
Jun 13, 6 AM $0.102
+0.70%
$282,837 $75,722
Jun 13, 5 AM $0.101
-0.21%
$280,871 $77,564
Jun 13, 4 AM $0.102
-0.43%
$281,476 $79,920
Jun 13, 3 AM $0.102
-0.21%
$282,695 $82,179
Jun 13, 2 AM $0.102
+0.00%
$283,290 $83,895
Jun 13, 1 AM $0.102
+0.01%
$283,290 $83,204
Jun 13, 12 AM $0.102
+0.00%
$283,258 $81,804
Jun 12, 11 PM $0.102
+0.00%
$283,255 $80,472
Jun 12, 10 PM $0.102
-0.42%
$283,261 $79,745
Jun 12, 9 PM $0.103
+0.02%
$284,447 $78,823
Jun 12, 8 PM $0.103
+0.00%
$284,389 $78,193
Jun 12, 7 PM $0.103
-2.46%
$284,385 $78,206
Jun 12, 6 PM $0.105
+2.51%
$291,566 $81,306
Jun 12, 5 PM $0.103
+0.00%
$284,431 $79,481
Jun 12, 4 PM $0.103
+1.09%
$284,441 $82,401
Jun 12, 3 PM $0.102
-1.47%
$281,383 $82,666
Jun 12, 2 PM $0.103
+0.12%
$285,579 $87,166
Jun 12, 1 PM $0.103
+2.61%
$285,247 $90,452
Jun 12, 12 PM $0.1
-0.61%
$277,992 $88,036
Jun 12, 11 AM $0.101
+0.40%
$279,705 $90,923
Jun 12, 10 AM $0.101
-0.01%
$278,579 $92,380
Jun 12, 9 AM $0.101
+0.01%
$278,595 $94,312
Jun 12, 8 AM $0.101
+0.10%
$278,575 $97,454
Jun 12, 7 AM $0.1
-0.01%
$278,287 $100,161
Jun 12, 6 AM $0.1
-0.10%
$278,318 $102,967
Jun 12, 5 AM $0.101
-0.60%
$278,604 $110,535
Jun 12, 4 AM $0.101
+0.84%
$280,293 $115,212
Jun 12, 3 AM $0.1
-0.21%
$277,951 $112,853
Jun 12, 2 AM $0.101
+0.00%
$278,522 $114,080
Jun 12, 1 AM $0.101
+0.02%
$278,531 $118,199
Jun 12, 12 AM $0.101
+0.01%
$278,462 $122,693
Jun 11, 11 PM $0.101
-0.12%
$278,440 $127,839
Jun 11, 10 PM $0.101
-0.02%
$278,761 $134,966