Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.098
-0.04%
$271,412 $8,857
Jun 7, 6 PM $0.098
+0.00%
$271,514 $8,741
Jun 7, 5 PM $0.098
+0.00%
$271,504 $10,410
Jun 7, 4 PM $0.098
-0.20%
$271,504 $10,409
Jun 7, 3 PM $0.0982
-0.20%
$272,051 $10,618
Jun 7, 2 PM $0.0984
-0.07%
$272,604 $10,743
Jun 7, 1 PM $0.0985
+0.93%
$272,794 $10,822
Jun 7, 12 PM $0.0976
-0.12%
$270,274 $10,172
Jun 7, 11 AM $0.0977
-0.04%
$270,604 $11,476
Jun 7, 10 AM $0.0977
+0.00%
$270,724 $12,034
Jun 7, 9 AM $0.0977
-0.61%
$270,735 $14,607
Jun 7, 8 AM $0.0983
+2.23%
$272,400 $12,846
Jun 7, 7 AM $0.0962
-0.54%
$266,467 $11,474
Jun 7, 6 AM $0.0967
+0.00%
$267,907 $11,163
Jun 7, 5 AM $0.0967
-0.63%
$267,915 $10,901
Jun 7, 4 AM $0.0973
-0.02%
$269,609 $11,130
Jun 7, 3 AM $0.0973
+0.00%
$269,652 $11,521
Jun 7, 2 AM $0.0973
-0.66%
$269,641 $11,473
Jun 7, 1 AM $0.098
+0.75%
$271,444 $11,486
Jun 7, 12 AM $0.0973
-0.07%
$269,432 $11,268
Jun 6, 11 PM $0.0973
+1.03%
$269,616 $11,372
Jun 6, 10 PM $0.0963
-1.63%
$266,862 $11,166
Jun 6, 9 PM $0.0979
+1.44%
$271,274 $11,564
Jun 6, 8 PM $0.0965
+0.00%
$267,411 $11,379
Jun 6, 7 PM $0.0965
-0.21%
$267,419 $11,414
Jun 6, 6 PM $0.0967
-0.29%
$267,972 $11,436
Jun 6, 5 PM $0.097
+0.00%
$268,738 $10,379
Jun 6, 4 PM $0.097
-0.38%
$268,727 $10,594
Jun 6, 3 PM $0.0974
-0.57%
$269,755 $11,213
Jun 6, 2 PM $0.0979
-0.19%
$271,289 $11,237
Jun 6, 1 PM $0.0981
+0.19%
$271,808 $10,974
Jun 6, 12 PM $0.0979
+0.46%
$271,298 $12,196
Jun 6, 11 AM $0.0975
+1.23%
$270,046 $11,057
Jun 6, 10 AM $0.0963
+1.24%
$266,760 $11,412
Jun 6, 9 AM $0.0951
+0.18%
$263,486 $9,013
Jun 6, 8 AM $0.0949
+0.36%
$263,009 $9,209
Jun 6, 7 AM $0.0946
+0.10%
$262,065 $9,694
Jun 6, 6 AM $0.0945
-1.00%
$261,804 $11,246
Jun 6, 5 AM $0.0955
+0.45%
$264,457 $11,692
Jun 6, 4 AM $0.095
-0.60%
$263,275 $11,326
Jun 6, 3 AM $0.0956
-0.01%
$264,865 $10,782
Jun 6, 2 AM $0.0956
-0.61%
$264,928 $11,329
Jun 6, 1 AM $0.0962
+0.27%
$266,567 $11,660
Jun 6, 12 AM $0.0961
+0.59%
$266,135 $11,501
Jun 5, 11 PM $0.0955
-0.57%
$264,569 $11,295
Jun 5, 10 PM $0.096
-0.26%
$266,074 $11,228
Jun 5, 9 PM $0.0963
-0.44%
$266,765 $10,992
Jun 5, 8 PM $0.0967
+1.08%
$267,952 $10,879
Jun 5, 7 PM $0.0957
+0.15%
$265,089 $11,030
Jun 5, 6 PM $0.0955
-0.60%
$264,691 $10,897