Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0955
-0.60%
$264,691 $10,897
Jun 5, 5 PM $0.0961
+0.28%
$266,289 $10,237
Jun 5, 4 PM $0.0959
-0.30%
$265,552 $9,814
Jun 5, 3 PM $0.0961
+0.00%
$266,342 $8,974
Jun 5, 2 PM $0.0961
+0.00%
$266,342 $9,023
Jun 5, 1 PM $0.0961
+0.82%
$266,272 $8,798
Jun 5, 12 PM $0.0953
-0.21%
$264,118 $7,405
Jun 5, 11 AM $0.0955
-0.07%
$264,681 $7,082
Jun 5, 10 AM $0.0956
+0.21%
$264,873 $5,979
Jun 5, 9 AM $0.0954
+0.24%
$264,330 $5,622
Jun 5, 8 AM $0.0952
-0.18%
$263,695 $5,780
Jun 5, 7 AM $0.0954
-2.43%
$264,179 $5,973
Jun 5, 6 AM $0.0977
-1.78%
$270,754 $10,689
Jun 5, 5 AM $0.0995
+0.67%
$275,667 $22,435
Jun 5, 4 AM $0.0987
+0.00%
$273,506 $32,522
Jun 5, 3 AM $0.0987
+0.18%
$273,492 $37,703
Jun 5, 2 AM $0.0986
+0.21%
$273,008 $44,846
Jun 5, 1 AM $0.0983
-1.29%
$272,440 $52,766
Jun 5, 12 AM $0.0996
-1.52%
$275,987 $64,655
Jun 4, 11 PM $0.101
-0.06%
$280,237 $77,992
Jun 4, 10 PM $0.101
-0.64%
$280,414 $88,889
Jun 4, 9 PM $0.102
-0.14%
$282,226 $101,595
Jun 4, 8 PM $0.102
-2.28%
$282,626 $112,258
Jun 4, 7 PM $0.104
+0.01%
$289,219 $126,912
Jun 4, 6 PM $0.104
+2.31%
$289,195 $139,540
Jun 4, 5 PM $0.102
+0.00%
$282,660 $148,441
Jun 4, 4 PM $0.102
-0.01%
$282,661 $160,670
Jun 4, 3 PM $0.102
-2.29%
$282,680 $172,552
Jun 4, 2 PM $0.104
-0.02%
$289,310 $188,631
Jun 4, 1 PM $0.104
+0.04%
$289,355 $201,000
Jun 4, 12 PM $0.104
+0.00%
$289,253 $214,168
Jun 4, 11 AM $0.104
-0.21%
$289,244 $225,432
Jun 4, 10 AM $0.105
-0.01%
$289,858 $238,569
Jun 4, 9 AM $0.105
-0.39%
$289,880 $250,868
Jun 4, 8 AM $0.105
-0.21%
$291,021 $263,522
Jun 4, 7 AM $0.105
-0.21%
$291,635 $275,798
Jun 4, 6 AM $0.105
-0.21%
$292,245 $281,962
Jun 4, 5 AM $0.106
-1.61%
$292,864 $282,154
Jun 4, 4 AM $0.107
-1.39%
$297,649 $287,793
Jun 4, 3 AM $0.109
-0.19%
$301,853 $300,251
Jun 4, 2 AM $0.109
+0.19%
$302,427 $305,367
Jun 4, 1 AM $0.109
-1.00%
$301,851 $308,905
Jun 4, 12 AM $0.11
-0.98%
$304,899 $312,822
Jun 3, 11 PM $0.111
+0.38%
$307,911 $314,996
Jun 3, 10 PM $0.111
-0.39%
$306,758 $315,508
Jun 3, 9 PM $0.111
+1.57%
$307,971 $316,907
Jun 3, 8 PM $0.109
-0.60%
$303,207 $312,416
Jun 3, 7 PM $0.11
+0.00%
$305,031 $312,975
Jun 3, 6 PM $0.11
+0.00%
$305,028 $312,845
Jun 3, 5 PM $0.11
+0.00%
$305,013 $312,905