Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.11
+0.00%
$305,013 $312,905
Jun 3, 4 PM $0.11
+0.00%
$305,015 $312,636
Jun 3, 3 PM $0.11
-0.59%
$305,005 $311,814
Jun 3, 2 PM $0.111
+0.59%
$306,828 $314,107
Jun 3, 1 PM $0.11
+0.21%
$305,029 $312,074
Jun 3, 12 PM $0.11
+0.00%
$304,386 $310,249
Jun 3, 11 AM $0.11
+0.19%
$304,390 $311,141
Jun 3, 10 AM $0.11
-0.78%
$303,827 $309,711
Jun 3, 9 AM $0.111
-0.20%
$306,227 $311,803
Jun 3, 8 AM $0.111
-0.20%
$306,829 $312,196
Jun 3, 7 AM $0.111
+0.19%
$307,433 $310,793
Jun 3, 6 AM $0.111
+0.18%
$306,842 $310,260
Jun 3, 5 AM $0.111
+0.01%
$306,279 $308,952
Jun 3, 4 AM $0.111
+1.40%
$306,244 $307,809
Jun 3, 3 AM $0.109
-0.78%
$302,014 $303,024
Jun 3, 2 AM $0.11
+0.38%
$304,402 $304,461
Jun 3, 1 AM $0.109
+0.01%
$303,234 $302,109
Jun 3, 12 AM $0.109
+0.59%
$303,210 $301,716
Jun 2, 11 PM $0.109
-1.58%
$301,437 $299,883
Jun 2, 10 PM $0.111
-0.99%
$306,275 $300,897
Jun 2, 9 PM $0.112
-0.03%
$309,352 $302,882
Jun 2, 8 PM $0.112
+0.36%
$309,435 $304,002
Jun 2, 7 PM $0.111
+0.60%
$308,315 $303,207
Jun 2, 6 PM $0.111
-0.76%
$306,488 $296,679
Jun 2, 5 PM $0.111
+1.18%
$308,836 $298,735
Jun 2, 4 PM $0.11
-0.59%
$305,229 $295,649
Jun 2, 3 PM $0.111
-1.54%
$307,040 $298,123
Jun 2, 2 PM $0.113
-0.77%
$311,834 $302,591
Jun 2, 1 PM $0.113
+0.00%
$314,242 $305,661
Jun 2, 12 PM $0.113
+0.00%
$314,244 $305,405
Jun 2, 11 AM $0.113
+0.00%
$314,240 $303,963
Jun 2, 10 AM $0.113
+0.38%
$314,224 $304,562
Jun 2, 9 AM $0.113
-0.77%
$313,042 $303,485
Jun 2, 8 AM $0.114
-0.76%
$315,471 $306,185
Jun 2, 7 AM $0.115
+0.76%
$317,876 $309,631
Jun 2, 6 AM $0.114
-0.36%
$315,487 $301,459
Jun 2, 5 AM $0.114
-0.37%
$316,620 $289,901
Jun 2, 4 AM $0.115
-0.20%
$317,795 $278,889
Jun 2, 3 AM $0.115
+0.96%
$318,434 $266,461
Jun 2, 2 AM $0.114
-0.01%
$315,414 $251,182
Jun 2, 1 AM $0.114
-0.78%
$315,453 $239,319
Jun 2, 12 AM $0.115
+0.01%
$317,924 $228,042
Jun 1, 11 PM $0.115
+0.38%
$317,885 $215,062
Jun 1, 10 PM $0.114
+0.95%
$316,676 $205,027
Jun 1, 9 PM $0.113
-0.07%
$313,685 $190,527
Jun 1, 8 PM $0.113
+0.00%
$313,902 $177,651
Jun 1, 7 PM $0.113
+0.20%
$313,898 $165,280
Jun 1, 6 PM $0.113
+0.79%
$313,286 $156,396
Jun 1, 5 PM $0.112
-1.71%
$310,833 $142,160
Jun 1, 4 PM $0.114
+0.57%
$316,255 $130,950