Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.114
+0.57%
$316,255 $130,950
Jun 1, 3 PM $0.114
-0.18%
$314,470 $117,149
Jun 1, 2 PM $0.114
-1.14%
$315,026 $104,054
Jun 1, 1 PM $0.115
+0.37%
$318,645 $91,238
Jun 1, 12 PM $0.115
-0.39%
$317,459 $77,918
Jun 1, 11 AM $0.115
-0.34%
$318,702 $66,243
Jun 1, 10 AM $0.115
+0.36%
$319,805 $52,847
Jun 1, 9 AM $0.115
-0.01%
$318,667 $39,607
Jun 1, 8 AM $0.115
-0.04%
$318,710 $26,362
Jun 1, 7 AM $0.115
-0.10%
$318,828 $13,562
Jun 1, 6 AM $0.115
-0.01%
$319,150 $5,955
Jun 1, 5 AM $0.115
-0.51%
$319,173 $6,391
Jun 1, 4 AM $0.116
+0.02%
$320,813 $5,382
Jun 1, 3 AM $0.116
+0.28%
$320,737 $6,547
Jun 1, 2 AM $0.115
+0.64%
$319,826 $6,392
Jun 1, 1 AM $0.115
-0.52%
$317,782 $5,485
Jun 1, 12 AM $0.115
+0.00%
$319,437 $5,187
May 31, 11 PM $0.115
-0.13%
$319,433 $5,041
May 31, 10 PM $0.115
-0.05%
$319,860 $4,194
May 31, 9 PM $0.116
-0.18%
$320,036 $4,288
May 31, 8 PM $0.116
+0.44%
$320,619 $4,612
May 31, 7 PM $0.115
-0.02%
$319,204 $4,517
May 31, 6 PM $0.115
+0.00%
$319,268 $4,726
May 31, 5 PM $0.115
+0.00%
$319,267 $4,736
May 31, 4 PM $0.115
+0.00%
$319,269 $4,742
May 31, 3 PM $0.115
+0.00%
$319,282 $4,827
May 31, 2 PM $0.115
-0.48%
$319,293 $6,434
May 31, 1 PM $0.116
-0.02%
$320,818 $6,451
May 31, 12 PM $0.116
+0.18%
$320,883 $6,559
May 31, 11 AM $0.116
+0.03%
$320,314 $6,584
May 31, 10 AM $0.116
-0.03%
$320,215 $6,598
May 31, 9 AM $0.116
+0.12%
$320,304 $6,537
May 31, 8 AM $0.115
+0.00%
$319,927 $6,864
May 31, 7 AM $0.115
+0.00%
$319,928 $6,871
May 31, 6 AM $0.115
-0.35%
$319,930 $6,935
May 31, 5 AM $0.116
+0.00%
$321,047 $6,516
May 31, 4 AM $0.116
+0.40%
$321,057 $6,693
May 31, 3 AM $0.115
+0.00%
$319,780 $5,867
May 31, 2 AM $0.115
+0.01%
$319,788 $5,978
May 31, 1 AM $0.115
+0.00%
$319,743 $6,339
May 31, 12 AM $0.115
+0.00%
$319,752 $6,474
May 30, 11 PM $0.115
+0.00%
$319,756 $6,643
May 30, 10 PM $0.115
-0.33%
$319,765 $6,775
May 30, 9 PM $0.116
-0.47%
$320,832 $6,709
May 30, 8 PM $0.116
-0.05%
$322,348 $6,400
May 30, 7 PM $0.116
+0.00%
$322,513 $6,367
May 30, 6 PM $0.116
+0.00%
$322,512 $6,142
May 30, 5 PM $0.116
+0.04%
$322,511 $6,139
May 30, 4 PM $0.116
+0.12%
$322,398 $6,131
May 30, 3 PM $0.116
-0.70%
$321,958 $6,388