Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.116
-0.70%
$321,958 $6,388
May 30, 2 PM $0.117
+0.01%
$324,219 $5,139
May 30, 1 PM $0.117
+0.15%
$324,201 $5,401
May 30, 12 PM $0.117
+0.00%
$323,731 $5,419
May 30, 11 AM $0.117
-0.07%
$323,718 $5,786
May 30, 10 AM $0.117
+0.00%
$323,934 $5,757
May 30, 9 AM $0.117
+0.29%
$323,934 $5,755
May 30, 8 AM $0.117
+0.00%
$322,982 $5,325
May 30, 7 AM $0.117
+0.00%
$322,982 $5,325
May 30, 6 AM $0.117
+0.00%
$322,981 $5,315
May 30, 5 AM $0.117
+0.00%
$322,978 $5,327
May 30, 4 AM $0.117
-0.54%
$322,972 $5,288
May 30, 3 AM $0.117
-0.15%
$324,710 $5,224
May 30, 2 AM $0.117
+0.73%
$325,199 $5,266
May 30, 1 AM $0.117
+0.00%
$322,831 $5,090
May 30, 12 AM $0.117
-0.25%
$322,822 $5,110
May 29, 11 PM $0.117
-0.15%
$323,617 $5,055
May 29, 10 PM $0.117
+0.00%
$324,115 $5,066
May 29, 9 PM $0.117
+0.08%
$324,115 $5,067
May 29, 8 PM $0.117
-0.17%
$323,854 $5,726
May 29, 7 PM $0.117
+0.00%
$324,401 $5,987
May 29, 6 PM $0.117
-0.13%
$324,396 $5,955
May 29, 5 PM $0.117
+0.18%
$324,817 $8,821
May 29, 4 PM $0.117
-0.02%
$324,223 $15,788
May 29, 3 PM $0.117
+0.45%
$324,298 $15,627
May 29, 2 PM $0.117
+0.06%
$322,844 $15,208
May 29, 1 PM $0.116
+0.18%
$322,662 $16,484
May 29, 12 PM $0.116
-0.20%
$322,079 $16,296
May 29, 11 AM $0.117
-0.35%
$323,032 $16,192
May 29, 10 AM $0.117
+0.17%
$324,172 $16,114
May 29, 9 AM $0.117
+0.00%
$323,622 $15,954
May 29, 8 AM $0.117
+0.19%
$323,609 $15,925
May 29, 7 AM $0.117
-0.17%
$322,997 $16,032
May 29, 6 AM $0.117
+0.30%
$323,552 $16,252
May 29, 5 AM $0.116
+0.00%
$322,593 $16,232
May 29, 4 AM $0.116
+0.18%
$322,592 $16,251
May 29, 3 AM $0.116
+0.53%
$322,011 $16,658
May 29, 2 AM $0.116
-0.70%
$320,310 $16,589
May 29, 1 AM $0.116
-0.07%
$322,561 $16,653
May 29, 12 AM $0.117
+0.00%
$322,771 $16,640
May 28, 11 PM $0.117
+0.00%
$322,771 $16,649
May 28, 10 PM $0.117
-0.04%
$322,763 $16,657
May 28, 9 PM $0.117
-0.13%
$322,892 $16,673
May 28, 8 PM $0.117
+0.22%
$323,304 $16,177
May 28, 7 PM $0.116
-0.08%
$322,610 $15,905
May 28, 6 PM $0.117
-0.24%
$322,882 $15,884
May 28, 5 PM $0.117
-0.14%
$323,662 $13,066
May 28, 4 PM $0.117
+0.13%
$324,125 $6,112
May 28, 3 PM $0.117
-0.01%
$323,707 $5,917
May 28, 2 PM $0.117
+0.38%
$323,747 $6,389