Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.116
-0.01%
$322,536 $4,802
May 28, 12 PM $0.116
+0.39%
$322,556 $4,936
May 28, 11 AM $0.116
+0.00%
$321,318 $4,687
May 28, 10 AM $0.116
-0.01%
$321,306 $4,900
May 28, 9 AM $0.116
-0.33%
$321,327 $5,033
May 28, 8 AM $0.116
-0.32%
$322,384 $5,063
May 28, 7 AM $0.117
+0.34%
$323,427 $4,942
May 28, 6 AM $0.116
+0.02%
$322,320 $4,754
May 28, 5 AM $0.116
-0.08%
$322,254 $4,729
May 28, 4 AM $0.116
-0.57%
$322,515 $4,705
May 28, 3 AM $0.117
-0.78%
$324,363 $4,096
May 28, 2 AM $0.118
-0.01%
$326,904 $4,225
May 28, 1 AM $0.118
+0.00%
$326,930 $4,218
May 28, 12 AM $0.118
+0.00%
$326,924 $4,214
May 27, 11 PM $0.118
+0.02%
$326,931 $4,295
May 27, 10 PM $0.118
+0.52%
$326,861 $4,273
May 27, 9 PM $0.117
-0.53%
$325,163 $4,238
May 27, 8 PM $0.118
+0.00%
$326,906 $4,116
May 27, 7 PM $0.118
+0.00%
$326,907 $4,119
May 27, 6 PM $0.118
+0.35%
$326,909 $4,138
May 27, 5 PM $0.118
+0.04%
$325,756 $4,553
May 27, 4 PM $0.118
-0.17%
$325,632 $5,836
May 27, 3 PM $0.118
+0.54%
$326,201 $5,863
May 27, 2 PM $0.117
-0.35%
$324,457 $5,359
May 27, 1 PM $0.118
-0.04%
$325,599 $5,402
May 27, 12 PM $0.118
+0.00%
$325,723 $5,401
May 27, 11 AM $0.118
+0.00%
$325,708 $5,415
May 27, 10 AM $0.118
+0.05%
$325,699 $5,333
May 27, 9 AM $0.118
+0.00%
$325,536 $5,332
May 27, 8 AM $0.118
-0.01%
$325,538 $5,436
May 27, 7 AM $0.118
+0.17%
$325,575 $5,924
May 27, 6 AM $0.117
-0.01%
$325,031 $6,463
May 27, 5 AM $0.117
+0.00%
$325,050 $6,465
May 27, 4 AM $0.117
+0.34%
$325,044 $6,464
May 27, 3 AM $0.117
+0.54%
$323,942 $6,348
May 27, 2 AM $0.116
-0.92%
$322,189 $6,327
May 27, 1 AM $0.117
-0.70%
$325,197 $6,388
May 27, 12 AM $0.118
+0.11%
$327,494 $6,445
May 26, 11 PM $0.118
+1.09%
$327,121 $7,032
May 26, 10 PM $0.117
-0.34%
$323,609 $6,994
May 26, 9 PM $0.117
+0.00%
$324,711 $7,020
May 26, 8 PM $0.117
+0.00%
$324,706 $7,279
May 26, 7 PM $0.117
-0.16%
$324,720 $7,325
May 26, 6 PM $0.117
+0.00%
$325,238 $7,325
May 26, 5 PM $0.117
+0.47%
$325,249 $7,403
May 26, 4 PM $0.117
-0.07%
$323,733 $6,296
May 26, 3 PM $0.117
+0.36%
$323,972 $7,135
May 26, 2 PM $0.117
-0.01%
$322,811 $7,121
May 26, 1 PM $0.117
+0.03%
$322,847 $7,114
May 26, 12 PM $0.117
+0.08%
$322,750 $7,181