Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.191
+0.84%
$ 530,743 $ 166,397
Aug 6, 2025 $ 0.19
+0.70%
$ 526,480 $ 170,337
Aug 5, 2025 $ 0.188
-1.63%
$ 522,808 $ 253,135
Aug 4, 2025 $ 0.192
+1.08%
$ 531,475 $ 210,724
Aug 3, 2025 $ 0.189
+0.00%
$ 525,811 $ 114,214
Aug 2, 2025 $ 0.19
+2.54%
$ 524,263 $ 247,102
Aug 1, 2025 $ 0.186
-1.70%
$ 514,342 $ 345,917
Jul 31, 2025 $ 0.189
-4.27%
$ 523,899 $ 264,296
Jul 30, 2025 $ 0.197
-1.55%
$ 547,257 $ 639,203
Jul 29, 2025 $ 0.202
+7.46%
$ 559,921 $ 261,859
Jul 28, 2025 $ 0.188
-6.03%
$ 520,886 $ 285,241
Jul 27, 2025 $ 0.2
-4.21%
$ 554,325 $ 720,613
Jul 26, 2025 $ 0.209
+16.23%
$ 578,757 $ 1.51 million
Jul 25, 2025 $ 0.179
-2.95%
$ 497,950 $ 127,040
Jul 24, 2025 $ 0.185
-0.34%
$ 513,140 $ 678,560
Jul 23, 2025 $ 0.186
+4.43%
$ 514,966 $ 1.06 million
Jul 22, 2025 $ 0.178
+1.00%
$ 493,328 $ 93,861
Jul 21, 2025 $ 0.176
+0.86%
$ 488,457 $ 91,527
Jul 20, 2025 $ 0.175
+1.34%
$ 484,532 $ 79,932
Jul 19, 2025 $ 0.172
+0.35%
$ 477,887 $ 88,562
Jul 18, 2025 $ 0.172
-2.01%
$ 476,205 $ 79,857
Jul 17, 2025 $ 0.175
+3.54%
$ 485,955 $ 86,091
Jul 16, 2025 $ 0.169
-0.92%
$ 468,870 $ 79,533
Jul 15, 2025 $ 0.171
+0.14%
$ 473,242 $ 86,980
Jul 14, 2025 $ 0.17
-0.56%
$ 472,338 $ 83,910
Jul 13, 2025 $ 0.171
-0.05%
$ 475,016 $ 75,188
Jul 12, 2025 $ 0.171
-0.03%
$ 475,244 $ 109,370
Jul 11, 2025 $ 0.171
+2.01%
$ 475,168 $ 78,354
Jul 10, 2025 $ 0.163
-0.06%
$ 453,409 $ 77,012
Jul 9, 2025 $ 0.164
+2.60%
$ 453,953 $ 71,692
Jul 8, 2025 $ 0.159
+0.18%
$ 442,450 $ 69,476
Jul 7, 2025 $ 0.159
-2.72%
$ 441,660 $ 72,423
Jul 6, 2025 $ 0.164
-2.04%
$ 453,994 $ 77,699
Jul 5, 2025 $ 0.167
-1.63%
$ 463,454 $ 78,083
Jul 4, 2025 $ 0.17
+0.71%
$ 471,131 $ 50,789
Jul 3, 2025 $ 0.169
-0.70%
$ 467,828 $ 61,596
Jul 2, 2025 $ 0.17
+2.49%
$ 471,139 $ 42,801
Jul 1, 2025 $ 0.166
-2.99%
$ 459,693 $ 64,420
Jun 30, 2025 $ 0.171
-1.25%
$ 474,610 $ 60,154
Jun 29, 2025 $ 0.173
-1.68%
$ 480,599 $ 64,619
Jun 28, 2025 $ 0.176
+1.65%
$ 489,385 $ 58,010
Jun 27, 2025 $ 0.174
+0.45%
$ 481,446 $ 59,373
Jun 26, 2025 $ 0.173
-2.91%
$ 479,036 $ 57,157
Jun 25, 2025 $ 0.178
-0.04%
$ 493,416 $ 64,186
Jun 24, 2025 $ 0.178
-0.56%
$ 493,608 $ 79,392
Jun 23, 2025 $ 0.179
+4.60%
$ 496,363 $ 71,254
Jun 22, 2025 $ 0.171
-6.48%
$ 474,537 $ 73,673
Jun 21, 2025 $ 0.183
-2.87%
$ 507,217 $ 89,949
Jun 20, 2025 $ 0.188
-2.38%
$ 522,201 $ 110,305
Jun 19, 2025 $ 0.193
-0.76%
$ 535,110 $ 131,157