Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.115
-0.81%
$ 319,136 $ 17,466
Apr 4, 1 PM $ 0.116
+0.36%
$ 321,730 $ 17,662
Apr 4, 12 PM $ 0.116
+0.11%
$ 320,586 $ 18,878
Apr 4, 11 AM $ 0.116
+0.91%
$ 320,592 $ 18,961
Apr 4, 10 AM $ 0.115
-0.47%
$ 317,699 $ 19,769
Apr 4, 9 AM $ 0.115
+0.17%
$ 319,191 $ 19,572
Apr 4, 8 AM $ 0.115
-0.64%
$ 318,655 $ 19,648
Apr 4, 7 AM $ 0.116
+0.40%
$ 320,694 $ 19,706
Apr 4, 6 AM $ 0.115
+0.10%
$ 319,419 $ 20,108
Apr 4, 5 AM $ 0.115
+0.10%
$ 319,087 $ 20,425
Apr 4, 4 AM $ 0.115
-0.10%
$ 318,759 $ 20,534
Apr 4, 3 AM $ 0.115
+0.00%
$ 319,087 $ 20,633
Apr 4, 2 AM $ 0.115
-0.80%
$ 319,087 $ 20,744
Apr 4, 1 AM $ 0.116
-0.03%
$ 321,663 $ 20,754
Apr 4, 12 AM $ 0.116
+0.57%
$ 321,749 $ 20,972
Apr 3, 11 PM $ 0.115
-0.25%
$ 319,923 $ 20,838
Apr 3, 10 PM $ 0.116
+0.45%
$ 320,697 $ 20,661
Apr 3, 9 PM $ 0.115
+0.11%
$ 319,266 $ 20,608
Apr 3, 8 PM $ 0.115
-1.71%
$ 318,900 $ 20,454
Apr 3, 7 PM $ 0.117
-0.43%
$ 324,451 $ 19,647
Apr 3, 6 PM $ 0.117
+0.13%
$ 325,849 $ 19,692
Apr 3, 5 PM $ 0.117
+0.10%
$ 325,441 $ 20,423
Apr 3, 4 PM $ 0.118
+2.16%
$ 326,462 $ 20,092
Apr 3, 3 PM $ 0.115
+0.21%
$ 319,570 $ 17,061
Apr 3, 2 PM $ 0.115
+0.02%
$ 318,889 $ 18,771
Apr 3, 1 PM $ 0.115
-1.24%
$ 318,834 $ 18,587
Apr 3, 12 PM $ 0.116
-0.17%
$ 322,831 $ 17,664
Apr 3, 11 AM $ 0.117
-0.27%
$ 323,372 $ 18,876
Apr 3, 10 AM $ 0.117
-0.09%
$ 324,235 $ 20,088
Apr 3, 9 AM $ 0.117
-0.24%
$ 324,541 $ 18,929
Apr 3, 8 AM $ 0.117
+0.09%
$ 325,323 $ 20,829
Apr 3, 7 AM $ 0.117
+0.21%
$ 325,020 $ 22,214
Apr 3, 6 AM $ 0.117
-0.84%
$ 324,326 $ 21,856
Apr 3, 5 AM $ 0.118
+0.84%
$ 327,068 $ 21,598
Apr 3, 4 AM $ 0.117
+0.67%
$ 324,650 $ 21,450
Apr 3, 3 AM $ 0.116
+0.06%
$ 322,484 $ 21,623
Apr 3, 2 AM $ 0.116
-0.10%
$ 322,300 $ 21,322
Apr 3, 1 AM $ 0.116
-0.55%
$ 322,618 $ 21,294
Apr 3, 12 AM $ 0.117
+0.75%
$ 324,706 $ 20,734
Apr 2, 11 PM $ 0.116
-0.01%
$ 322,594 $ 20,584
Apr 2, 10 PM $ 0.116
+0.05%
$ 322,641 $ 21,378
Apr 2, 9 PM $ 0.116
-1.19%
$ 322,484 $ 21,635
Apr 2, 8 PM $ 0.118
+0.18%
$ 326,366 $ 21,639
Apr 2, 7 PM $ 0.117
+0.94%
$ 325,772 $ 21,706
Apr 2, 6 PM $ 0.116
-0.25%
$ 322,741 $ 21,921
Apr 2, 5 PM $ 0.117
-0.80%
$ 323,565 $ 21,459
Apr 2, 4 PM $ 0.118
+0.80%
$ 326,179 $ 22,389
Apr 2, 3 PM $ 0.117
+0.71%
$ 323,576 $ 20,267
Apr 2, 2 PM $ 0.116
-1.20%
$ 321,305 $ 20,726
Apr 2, 1 PM $ 0.117
+0.14%
$ 325,216 $ 21,246