Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.103
+0.00%
$ 285,132 $ 58,092
Jul 22, 8 AM $ 0.103
+0.00%
$ 285,132 $ 56,220
Jul 22, 7 AM $ 0.103
+1.04%
$ 285,138 $ 54,940
Jul 22, 6 AM $ 0.102
-1.44%
$ 282,201 $ 53,935
Jul 22, 5 AM $ 0.103
+0.41%
$ 286,326 $ 53,103
Jul 22, 4 AM $ 0.103
+0.01%
$ 285,146 $ 52,006
Jul 22, 3 AM $ 0.103
-0.41%
$ 285,129 $ 49,915
Jul 22, 2 AM $ 0.103
+0.20%
$ 286,311 $ 47,428
Jul 22, 1 AM $ 0.103
+0.00%
$ 285,735 $ 46,060
Jul 22, 12 AM $ 0.103
-0.02%
$ 285,741 $ 44,537
Jul 21, 11 PM $ 0.103
+0.00%
$ 285,807 $ 41,715
Jul 21, 10 PM $ 0.103
-0.04%
$ 285,808 $ 40,250
Jul 21, 9 PM $ 0.103
+0.22%
$ 285,920 $ 38,238
Jul 21, 8 PM $ 0.103
-0.01%
$ 285,291 $ 37,651
Jul 21, 7 PM $ 0.103
+0.02%
$ 285,310 $ 38,403
Jul 21, 6 PM $ 0.103
-0.01%
$ 285,265 $ 38,007
Jul 21, 5 PM $ 0.103
+0.01%
$ 285,282 $ 36,719
Jul 21, 4 PM $ 0.103
+0.83%
$ 285,242 $ 36,575
Jul 21, 3 PM $ 0.102
-1.03%
$ 282,893 $ 34,178
Jul 21, 2 PM $ 0.103
+0.21%
$ 285,825 $ 32,607
Jul 21, 1 PM $ 0.103
-0.61%
$ 285,236 $ 29,596
Jul 21, 12 PM $ 0.104
+0.00%
$ 286,995 $ 28,652
Jul 21, 11 AM $ 0.104
+0.41%
$ 286,997 $ 28,289
Jul 21, 10 AM $ 0.103
+1.05%
$ 285,821 $ 24,670
Jul 21, 9 AM $ 0.102
-0.01%
$ 282,856 $ 23,149
Jul 21, 8 AM $ 0.102
+0.21%
$ 282,898 $ 21,571
Jul 21, 7 AM $ 0.102
-1.43%
$ 282,304 $ 20,446
Jul 21, 6 AM $ 0.103
+0.83%
$ 286,406 $ 19,991
Jul 21, 5 AM $ 0.103
+0.62%
$ 284,062 $ 20,200
Jul 21, 4 AM $ 0.102
-0.82%
$ 282,318 $ 20,125
Jul 21, 3 AM $ 0.103
+0.01%
$ 284,666 $ 22,427
Jul 21, 2 AM $ 0.103
+0.22%
$ 284,645 $ 23,688
Jul 21, 1 AM $ 0.103
-0.22%
$ 284,020 $ 24,904
Jul 21, 12 AM $ 0.103
+0.39%
$ 284,652 $ 25,855
Jul 20, 11 PM $ 0.102
+0.00%
$ 283,558 $ 26,414
Jul 20, 10 PM $ 0.102
-0.23%
$ 283,562 $ 26,672
Jul 20, 9 PM $ 0.103
+0.21%
$ 284,212 $ 28,743
Jul 20, 8 PM $ 0.102
-0.41%
$ 283,606 $ 28,920
Jul 20, 7 PM $ 0.103
+0.00%
$ 284,777 $ 28,373
Jul 20, 6 PM $ 0.103
+0.01%
$ 284,773 $ 30,244
Jul 20, 5 PM $ 0.103
-0.61%
$ 284,758 $ 33,658
Jul 20, 4 PM $ 0.103
+0.00%
$ 286,509 $ 34,826
Jul 20, 3 PM $ 0.103
+0.59%
$ 286,507 $ 37,520
Jul 20, 2 PM $ 0.103
-0.39%
$ 284,821 $ 40,239
Jul 20, 1 PM $ 0.103
+0.00%
$ 285,926 $ 42,920
Jul 20, 12 PM $ 0.103
+0.21%
$ 285,934 $ 43,327
Jul 20, 11 AM $ 0.103
+0.21%
$ 285,341 $ 43,548
Jul 20, 10 AM $ 0.103
+0.00%
$ 284,750 $ 45,335
Jul 20, 9 AM $ 0.103
+0.20%
$ 284,753 $ 47,839
Jul 20, 8 AM $ 0.103
+0.01%
$ 284,185 $ 48,876