Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0986
+0.21%
$ 273,008 $ 44,846
Jun 5, 1 AM $ 0.0983
-1.29%
$ 272,440 $ 52,766
Jun 5, 12 AM $ 0.0996
-1.52%
$ 275,987 $ 64,655
Jun 4, 11 PM $ 0.101
-0.06%
$ 280,237 $ 77,992
Jun 4, 10 PM $ 0.101
-0.64%
$ 280,414 $ 88,889
Jun 4, 9 PM $ 0.102
-0.14%
$ 282,226 $ 101,595
Jun 4, 8 PM $ 0.102
-2.28%
$ 282,626 $ 112,258
Jun 4, 7 PM $ 0.104
+0.01%
$ 289,219 $ 126,912
Jun 4, 6 PM $ 0.104
+2.31%
$ 289,195 $ 139,540
Jun 4, 5 PM $ 0.102
+0.00%
$ 282,660 $ 148,441
Jun 4, 4 PM $ 0.102
-0.01%
$ 282,661 $ 160,670
Jun 4, 3 PM $ 0.102
-2.29%
$ 282,680 $ 172,552
Jun 4, 2 PM $ 0.104
-0.02%
$ 289,310 $ 188,631
Jun 4, 1 PM $ 0.104
+0.04%
$ 289,355 $ 201,000
Jun 4, 12 PM $ 0.104
+0.00%
$ 289,253 $ 214,168
Jun 4, 11 AM $ 0.104
-0.21%
$ 289,244 $ 225,432
Jun 4, 10 AM $ 0.105
-0.01%
$ 289,858 $ 238,569
Jun 4, 9 AM $ 0.105
-0.39%
$ 289,880 $ 250,868
Jun 4, 8 AM $ 0.105
-0.21%
$ 291,021 $ 263,522
Jun 4, 7 AM $ 0.105
-0.21%
$ 291,635 $ 275,798
Jun 4, 6 AM $ 0.105
-0.21%
$ 292,245 $ 281,962
Jun 4, 5 AM $ 0.106
-1.61%
$ 292,864 $ 282,154
Jun 4, 4 AM $ 0.107
-1.39%
$ 297,649 $ 287,793
Jun 4, 3 AM $ 0.109
-0.19%
$ 301,853 $ 300,251
Jun 4, 2 AM $ 0.109
+0.19%
$ 302,427 $ 305,367
Jun 4, 1 AM $ 0.109
-1.00%
$ 301,851 $ 308,905
Jun 4, 12 AM $ 0.11
-0.98%
$ 304,899 $ 312,822
Jun 3, 11 PM $ 0.111
+0.38%
$ 307,911 $ 314,996
Jun 3, 10 PM $ 0.111
-0.39%
$ 306,758 $ 315,508
Jun 3, 9 PM $ 0.111
+1.57%
$ 307,971 $ 316,907
Jun 3, 8 PM $ 0.109
-0.60%
$ 303,207 $ 312,416
Jun 3, 7 PM $ 0.11
+0.00%
$ 305,031 $ 312,975
Jun 3, 6 PM $ 0.11
+0.00%
$ 305,028 $ 312,845
Jun 3, 5 PM $ 0.11
+0.00%
$ 305,013 $ 312,905
Jun 3, 4 PM $ 0.11
+0.00%
$ 305,015 $ 312,636
Jun 3, 3 PM $ 0.11
-0.59%
$ 305,005 $ 311,814
Jun 3, 2 PM $ 0.111
+0.59%
$ 306,828 $ 314,107
Jun 3, 1 PM $ 0.11
+0.21%
$ 305,029 $ 312,074
Jun 3, 12 PM $ 0.11
+0.00%
$ 304,386 $ 310,249
Jun 3, 11 AM $ 0.11
+0.19%
$ 304,390 $ 311,141
Jun 3, 10 AM $ 0.11
-0.78%
$ 303,827 $ 309,711
Jun 3, 9 AM $ 0.111
-0.20%
$ 306,227 $ 311,803
Jun 3, 8 AM $ 0.111
-0.20%
$ 306,829 $ 312,196
Jun 3, 7 AM $ 0.111
+0.19%
$ 307,433 $ 310,793
Jun 3, 6 AM $ 0.111
+0.18%
$ 306,842 $ 310,260
Jun 3, 5 AM $ 0.111
+0.01%
$ 306,279 $ 308,952
Jun 3, 4 AM $ 0.111
+1.40%
$ 306,244 $ 307,809
Jun 3, 3 AM $ 0.109
-0.78%
$ 302,014 $ 303,024
Jun 3, 2 AM $ 0.11
+0.38%
$ 304,402 $ 304,461
Jun 3, 1 AM $ 0.109
+0.01%
$ 303,234 $ 302,109