Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.113
+0.04%
$ 314,180 $ 43,801
8:02 PM $ 0.113
+0.00%
$ 314,180 $ 43,777
8:01 PM $ 0.113
+0.00%
$ 314,180 $ 43,777
8:00 PM $ 0.113
+0.00%
$ 314,180 $ 43,766
7:59 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:58 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:57 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:56 PM $ 0.113
+0.00%
$ 314,049 $ 43,803
7:55 PM $ 0.113
+0.00%
$ 314,049 $ 43,803
7:54 PM $ 0.113
+0.00%
$ 314,049 $ 43,832
7:53 PM $ 0.113
+0.00%
$ 314,049 $ 43,832
7:52 PM $ 0.113
+0.00%
$ 314,049 $ 43,827
7:51 PM $ 0.113
+0.00%
$ 314,049 $ 43,826
7:50 PM $ 0.113
+0.00%
$ 314,049 $ 43,826
7:49 PM $ 0.113
+0.00%
$ 314,050 $ 43,802
7:48 PM $ 0.113
+0.00%
$ 314,050 $ 43,816
7:47 PM $ 0.113
+0.00%
$ 314,050 $ 43,816
7:46 PM $ 0.113
+0.00%
$ 314,050 $ 43,779
7:45 PM $ 0.113
+0.00%
$ 314,050 $ 43,779
7:44 PM $ 0.113
+0.00%
$ 314,050 $ 43,765
7:43 PM $ 0.113
+0.00%
$ 314,050 $ 43,765
7:42 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:41 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:40 PM $ 0.113
+0.00%
$ 314,050 $ 43,791
7:39 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:38 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:37 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:36 PM $ 0.113
+0.00%
$ 314,049 $ 43,766
7:35 PM $ 0.113
+0.00%
$ 314,049 $ 43,740
7:34 PM $ 0.113
+0.00%
$ 314,048 $ 43,735
7:33 PM $ 0.113
-0.04%
$ 314,048 $ 43,735
7:32 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:31 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:30 PM $ 0.113
+0.00%
$ 314,048 $ 43,752
7:29 PM $ 0.113
+0.00%
$ 314,168 $ 43,752
7:28 PM $ 0.113
+0.00%
$ 314,168 $ 43,716
7:27 PM $ 0.113
+0.00%
$ 314,168 $ 43,747
7:26 PM $ 0.113
+0.00%
$ 314,168 $ 43,754
7:25 PM $ 0.113
+0.00%
$ 314,168 $ 43,754
7:24 PM $ 0.113
+0.00%
$ 314,167 $ 43,733
7:23 PM $ 0.113
+0.00%
$ 314,167 $ 43,762
7:22 PM $ 0.113
+0.00%
$ 314,167 $ 43,762
7:21 PM $ 0.113
+0.00%
$ 314,167 $ 43,753
7:20 PM $ 0.113
+0.00%
$ 314,167 $ 43,753
7:19 PM $ 0.113
+0.00%
$ 314,041 $ 43,753
7:18 PM $ 0.113
+0.00%
$ 314,041 $ 43,728
7:17 PM $ 0.113
+0.00%
$ 314,041 $ 43,758
7:16 PM $ 0.113
+0.00%
$ 314,041 $ 43,827
7:15 PM $ 0.113
+0.00%
$ 314,041 $ 43,827
7:14 PM $ 0.113
+0.00%
$ 314,665 $ 43,827