Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0983
+0.00%
$ 272,359 $ 147,310
8:34 AM $ 0.0983
+0.00%
$ 272,359 $ 147,310
8:33 AM $ 0.0983
+0.00%
$ 272,359 $ 147,310
8:32 AM $ 0.0983
+0.00%
$ 272,359 $ 147,310
8:31 AM $ 0.0983
+0.00%
$ 272,359 $ 148,272
8:30 AM $ 0.0983
+0.00%
$ 272,359 $ 148,272
8:29 AM $ 0.0983
+0.00%
$ 272,358 $ 148,272
8:28 AM $ 0.0983
+0.00%
$ 272,358 $ 148,272
8:27 AM $ 0.0983
+0.00%
$ 272,358 $ 148,271
8:26 AM $ 0.0983
+0.00%
$ 272,358 $ 148,271
8:25 AM $ 0.0983
+0.00%
$ 272,358 $ 148,271
8:24 AM $ 0.0983
+0.00%
$ 272,358 $ 148,271
8:23 AM $ 0.0983
+0.00%
$ 272,358 $ 148,281
8:22 AM $ 0.0983
+0.00%
$ 272,358 $ 148,281
8:21 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:20 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:19 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:18 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:17 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:16 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:15 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:14 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:13 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:12 AM $ 0.0983
+0.00%
$ 272,358 $ 149,412
8:11 AM $ 0.0983
+0.00%
$ 272,358 $ 150,386
8:10 AM $ 0.0983
+0.00%
$ 272,358 $ 150,386
8:09 AM $ 0.0983
+0.00%
$ 272,353 $ 150,386
8:08 AM $ 0.0983
+0.00%
$ 272,353 $ 150,381
8:07 AM $ 0.0983
+0.00%
$ 272,353 $ 150,381
8:06 AM $ 0.0983
+0.00%
$ 272,353 $ 150,376
8:05 AM $ 0.0983
+0.00%
$ 272,353 $ 150,376
8:04 AM $ 0.0983
+0.00%
$ 272,353 $ 150,376
8:03 AM $ 0.0983
+0.00%
$ 272,353 $ 150,371
8:02 AM $ 0.0983
+0.00%
$ 272,353 $ 151,299
8:01 AM $ 0.0983
+0.00%
$ 272,353 $ 151,289
8:00 AM $ 0.0983
+0.00%
$ 272,353 $ 151,289
7:59 AM $ 0.0983
+0.00%
$ 272,353 $ 151,284
7:58 AM $ 0.0983
+0.00%
$ 272,353 $ 151,279
7:57 AM $ 0.0983
+0.00%
$ 272,353 $ 151,274
7:56 AM $ 0.0983
+0.00%
$ 272,353 $ 151,080
7:55 AM $ 0.0983
+0.00%
$ 272,353 $ 151,080
7:54 AM $ 0.0983
+0.00%
$ 272,368 $ 151,080
7:53 AM $ 0.0983
+0.00%
$ 272,368 $ 151,080
7:52 AM $ 0.0983
+0.00%
$ 272,368 $ 152,147
7:51 AM $ 0.0983
+0.00%
$ 272,368 $ 152,147
7:50 AM $ 0.0983
+0.00%
$ 272,368 $ 152,147
7:49 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:48 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:47 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147
7:46 AM $ 0.0983
+0.00%
$ 272,364 $ 152,147