Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.117
+0.08%
$322,750 $7,181
May 26, 11 AM $0.116
+0.00%
$322,504 $7,680
May 26, 10 AM $0.116
-0.02%
$322,511 $7,687
May 26, 9 AM $0.116
+0.51%
$322,570 $9,334
May 26, 8 AM $0.116
+0.01%
$320,934 $9,821
May 26, 7 AM $0.116
-0.63%
$320,913 $9,637
May 26, 6 AM $0.117
-0.02%
$322,943 $9,197
May 26, 5 AM $0.117
+0.00%
$322,997 $9,984
May 26, 4 AM $0.117
+0.34%
$322,998 $9,975
May 26, 3 AM $0.116
+0.14%
$321,887 $10,159
May 26, 2 AM $0.116
-0.17%
$321,437 $10,022
May 26, 1 AM $0.116
-0.34%
$321,976 $10,024
May 26, 12 AM $0.117
-0.18%
$323,066 $10,035
May 25, 11 PM $0.117
+0.00%
$323,643 $10,533
May 25, 10 PM $0.117
-0.04%
$323,631 $10,398
May 25, 9 PM $0.117
-1.48%
$323,746 $11,507
May 25, 8 PM $0.119
-0.10%
$328,597 $30,436
May 25, 7 PM $0.119
-0.04%
$328,941 $37,679
May 25, 6 PM $0.119
+0.03%
$329,085 $37,805
May 25, 5 PM $0.119
+1.29%
$328,984 $38,162
May 25, 4 PM $0.117
-0.15%
$324,782 $37,471
May 25, 3 PM $0.117
-1.15%
$325,265 $36,853
May 25, 2 PM $0.119
+0.23%
$329,056 $37,254
May 25, 1 PM $0.119
-0.57%
$328,295 $37,620
May 25, 12 PM $0.119
+0.42%
$330,187 $37,762
May 25, 11 AM $0.119
+0.16%
$328,803 $37,269
May 25, 10 AM $0.119
+0.77%
$328,284 $37,938
May 25, 9 AM $0.118
+0.00%
$325,790 $36,198
May 25, 8 AM $0.118
-0.27%
$325,800 $35,879
May 25, 7 AM $0.118
-0.93%
$326,697 $35,506
May 25, 6 AM $0.119
+0.92%
$329,759 $35,831
May 25, 5 AM $0.118
+0.04%
$326,741 $34,761
May 25, 4 AM $0.118
+0.05%
$326,624 $35,118
May 25, 3 AM $0.118
+0.36%
$326,451 $34,853
May 25, 2 AM $0.117
+0.00%
$325,292 $34,913
May 25, 1 AM $0.117
+0.00%
$325,296 $34,928
May 25, 12 AM $0.117
+0.17%
$325,287 $35,177
May 24, 11 PM $0.117
+0.48%
$324,735 $34,295
May 24, 10 PM $0.117
-0.12%
$323,194 $34,207
May 24, 9 PM $0.117
-1.83%
$323,592 $33,274
May 24, 8 PM $0.119
+2.48%
$329,628 $15,032
May 24, 7 PM $0.116
-1.17%
$321,644 $7,974
May 24, 6 PM $0.117
+1.15%
$325,439 $11,895
May 24, 5 PM $0.116
-0.16%
$321,734 $15,164
May 24, 4 PM $0.116
-0.64%
$322,241 $15,862
May 24, 3 PM $0.117
+0.82%
$324,308 $15,978
May 24, 2 PM $0.116
-0.49%
$321,671 $16,082
May 24, 1 PM $0.117
+0.00%
$323,260 $15,909
May 24, 12 PM $0.117
-0.07%
$323,245 $16,055
May 24, 11 AM $0.117
-0.02%
$323,482 $19,622