Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.117
-0.02%
$323,482 $19,622
May 24, 10 AM $0.117
-0.01%
$323,544 $19,046
May 24, 9 AM $0.117
+0.66%
$323,570 $19,731
May 24, 8 AM $0.116
+0.00%
$321,451 $20,796
May 24, 7 AM $0.116
+0.00%
$321,448 $21,728
May 24, 6 AM $0.116
+0.00%
$321,438 $23,947
May 24, 5 AM $0.116
+0.16%
$321,440 $25,681
May 24, 4 AM $0.116
+0.00%
$320,919 $26,701
May 24, 3 AM $0.116
+0.16%
$320,919 $27,513
May 24, 2 AM $0.116
+0.50%
$320,403 $29,378
May 24, 1 AM $0.115
-0.57%
$318,809 $29,210
May 24, 12 AM $0.116
+0.13%
$320,650 $29,058
May 23, 11 PM $0.116
+0.17%
$320,225 $28,744
May 23, 10 PM $0.115
-0.44%
$319,687 $29,347
May 23, 9 PM $0.116
+0.30%
$321,104 $29,760
May 23, 8 PM $0.116
+0.10%
$320,153 $30,218
May 23, 7 PM $0.115
-0.05%
$319,840 $37,742
May 23, 6 PM $0.116
-0.92%
$320,007 $54,425
May 23, 5 PM $0.117
-0.27%
$322,963 $84,476
May 23, 4 PM $0.117
+0.02%
$323,828 $84,567
May 23, 3 PM $0.117
+0.63%
$323,750 $85,061
May 23, 2 PM $0.116
-0.47%
$321,732 $84,217
May 23, 1 PM $0.117
+0.38%
$323,262 $85,081
May 23, 12 PM $0.116
-0.37%
$322,028 $84,933
May 23, 11 AM $0.117
+0.62%
$323,223 $81,530
May 23, 10 AM $0.116
-0.53%
$321,235 $80,791
May 23, 9 AM $0.117
-0.71%
$322,956 $80,413
May 23, 8 AM $0.117
+2.03%
$325,272 $79,465
May 23, 7 AM $0.115
-2.12%
$318,801 $77,270
May 23, 6 AM $0.118
-0.71%
$325,717 $76,630
May 23, 5 AM $0.118
-0.33%
$328,054 $75,359
May 23, 4 AM $0.119
+0.01%
$329,130 $74,130
May 23, 3 AM $0.119
-0.51%
$329,112 $73,371
May 23, 2 AM $0.119
+0.00%
$330,792 $71,611
May 23, 1 AM $0.119
+0.00%
$330,792 $71,633
May 23, 12 AM $0.119
+0.14%
$330,787 $71,790
May 22, 11 PM $0.119
-0.19%
$330,335 $71,937
May 22, 10 PM $0.119
+0.53%
$330,979 $71,558
May 22, 9 PM $0.119
-0.60%
$329,232 $70,793
May 22, 8 PM $0.12
-1.12%
$331,216 $70,438
May 22, 7 PM $0.121
-1.27%
$334,978 $62,862
May 22, 6 PM $0.122
+4.71%
$339,273 $42,027
May 22, 5 PM $0.117
+0.00%
$324,015 $6,412
May 22, 4 PM $0.117
-0.13%
$324,013 $7,073
May 22, 3 PM $0.117
+0.01%
$324,431 $6,777
May 22, 2 PM $0.117
-0.12%
$324,414 $8,942
May 22, 1 PM $0.117
+0.01%
$324,796 $8,342
May 22, 12 PM $0.117
+0.03%
$324,749 $8,224
May 22, 11 AM $0.117
+0.16%
$324,655 $9,315
May 22, 10 AM $0.117
+0.01%
$324,122 $9,297