Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.119
+0.12%
$328,361 $13,589
May 18, 5 AM $0.118
-0.58%
$327,956 $13,489
May 18, 4 AM $0.119
+0.85%
$329,878 $13,076
May 18, 3 AM $0.118
-0.30%
$327,087 $12,567
May 18, 2 AM $0.119
+0.54%
$329,180 $12,201
May 18, 1 AM $0.118
-0.95%
$327,410 $11,070
May 18, 12 AM $0.119
+0.70%
$330,539 $11,372
May 17, 11 PM $0.118
+0.00%
$328,226 $11,470
May 17, 10 PM $0.118
-0.64%
$328,237 $10,849
May 17, 9 PM $0.119
+0.06%
$330,349 $10,721
May 17, 8 PM $0.119
-0.13%
$330,142 $10,518
May 17, 7 PM $0.119
+0.33%
$330,588 $10,500
May 17, 6 PM $0.119
-0.04%
$329,506 $10,806
May 17, 5 PM $0.119
+0.19%
$329,647 $11,003
May 17, 4 PM $0.119
-0.19%
$329,144 $11,263
May 17, 3 PM $0.119
+0.18%
$329,776 $14,054
May 17, 2 PM $0.119
-0.36%
$329,170 $13,826
May 17, 1 PM $0.12
+0.79%
$331,912 $13,579
May 17, 12 PM $0.119
+0.26%
$329,297 $14,005
May 17, 11 AM $0.119
-0.28%
$328,438 $13,957
May 17, 10 AM $0.119
+0.01%
$329,301 $14,432
May 17, 9 AM $0.119
-0.55%
$329,274 $14,446
May 17, 8 AM $0.12
+0.12%
$331,082 $15,834
May 17, 7 AM $0.119
+0.66%
$330,670 $15,754
May 17, 6 AM $0.119
-0.63%
$328,499 $17,927
May 17, 5 AM $0.119
+0.27%
$330,573 $17,826
May 17, 4 AM $0.119
-0.15%
$329,685 $17,775
May 17, 3 AM $0.119
+0.66%
$330,190 $17,065
May 17, 2 AM $0.118
-0.80%
$328,014 $17,120
May 17, 1 AM $0.119
+0.77%
$330,675 $17,453
May 17, 12 AM $0.118
+0.03%
$328,155 $17,126
May 16, 11 PM $0.118
+0.00%
$328,049 $18,218
May 16, 10 PM $0.118
-0.32%
$328,078 $18,115
May 16, 9 PM $0.119
+0.17%
$329,117 $17,886
May 16, 8 PM $0.119
-0.41%
$328,559 $17,820
May 16, 7 PM $0.119
-0.25%
$329,909 $17,750
May 16, 6 PM $0.119
+0.40%
$330,735 $18,761
May 16, 5 PM $0.119
+0.24%
$329,422 $18,557
May 16, 4 PM $0.119
-0.34%
$328,647 $18,546
May 16, 3 PM $0.119
+0.04%
$329,752 $16,679
May 16, 2 PM $0.119
+0.01%
$329,627 $17,902
May 16, 1 PM $0.119
+0.26%
$329,600 $16,527
May 16, 12 PM $0.119
+0.41%
$328,735 $18,010
May 16, 11 AM $0.118
-0.73%
$327,450 $18,333
May 16, 10 AM $0.119
+0.03%
$329,861 $18,014
May 16, 9 AM $0.119
-0.62%
$329,764 $19,928
May 16, 8 AM $0.12
+0.00%
$331,826 $19,130
May 16, 7 AM $0.12
+0.15%
$331,818 $20,281
May 16, 6 AM $0.12
-0.14%
$331,307 $19,557
May 16, 5 AM $0.12
-0.49%
$331,782 $19,983