Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.119
-0.03%
$329,097 $21,168
May 12, 1 AM $0.119
-0.36%
$329,188 $21,352
May 12, 12 AM $0.119
+0.15%
$330,370 $21,468
May 11, 11 PM $0.119
-0.03%
$329,870 $21,407
May 11, 10 PM $0.119
-0.16%
$329,983 $21,548
May 11, 9 PM $0.119
+0.26%
$330,501 $20,948
May 11, 8 PM $0.119
-0.14%
$329,635 $21,743
May 11, 7 PM $0.119
+0.00%
$330,099 $23,688
May 11, 6 PM $0.119
-0.31%
$330,111 $25,181
May 11, 5 PM $0.119
-0.35%
$331,134 $26,339
May 11, 4 PM $0.12
+0.22%
$332,305 $28,676
May 11, 3 PM $0.12
+0.69%
$331,587 $32,533
May 11, 2 PM $0.119
-0.86%
$329,299 $31,232
May 11, 1 PM $0.12
-0.08%
$332,166 $30,384
May 11, 12 PM $0.12
+0.71%
$332,441 $29,586
May 11, 11 AM $0.119
+0.35%
$330,090 $27,451
May 11, 10 AM $0.119
-0.34%
$328,927 $26,420
May 11, 9 AM $0.119
+0.00%
$330,061 $25,295
May 11, 8 AM $0.119
+0.00%
$330,062 $27,259
May 11, 7 AM $0.119
+0.00%
$330,065 $28,239
May 11, 6 AM $0.119
-0.35%
$330,077 $28,343
May 11, 5 AM $0.119
+0.04%
$331,219 $28,479
May 11, 4 AM $0.119
-0.02%
$331,085 $30,947
May 11, 3 AM $0.119
-0.18%
$331,153 $31,251
May 11, 2 AM $0.12
+0.02%
$331,737 $31,099
May 11, 1 AM $0.12
-0.03%
$331,673 $31,017
May 11, 12 AM $0.12
+0.00%
$331,758 $30,886
May 10, 11 PM $0.12
+0.00%
$331,768 $30,753
May 10, 10 PM $0.12
+0.15%
$331,779 $30,770
May 10, 9 PM $0.119
+0.12%
$331,291 $31,686
May 10, 8 PM $0.119
-0.40%
$330,879 $34,383
May 10, 7 PM $0.12
-0.68%
$332,202 $33,010
May 10, 6 PM $0.121
+0.71%
$334,476 $32,002
May 10, 5 PM $0.12
+0.73%
$332,133 $25,816
May 10, 4 PM $0.119
-0.17%
$329,719 $25,126
May 10, 3 PM $0.119
+0.00%
$330,276 $24,878
May 10, 2 PM $0.119
-0.27%
$330,277 $25,098
May 10, 1 PM $0.119
-0.24%
$331,175 $24,840
May 10, 12 PM $0.12
+0.17%
$331,968 $25,064
May 10, 11 AM $0.119
-0.17%
$331,400 $24,321
May 10, 10 AM $0.12
+0.00%
$331,959 $24,178
May 10, 9 AM $0.12
+0.52%
$331,961 $24,425
May 10, 8 AM $0.119
+0.01%
$330,234 $24,934
May 10, 7 AM $0.119
-0.50%
$330,205 $24,841
May 10, 6 AM $0.12
-0.01%
$331,879 $24,938
May 10, 5 AM $0.12
+0.13%
$331,914 $27,135
May 10, 4 AM $0.119
+0.00%
$331,482 $27,089
May 10, 3 AM $0.119
+0.00%
$331,496 $31,338
May 10, 2 AM $0.119
+0.00%
$331,496 $31,338
May 10, 1 AM $0.119
+0.00%
$331,499 $32,487