Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.119
+0.00%
$331,499 $32,487
May 10, 12 AM $0.119
+0.00%
$331,500 $32,634
May 9, 11 PM $0.119
+0.00%
$331,500 $32,759
May 9, 10 PM $0.119
+0.00%
$331,499 $32,687
May 9, 9 PM $0.119
+0.00%
$331,494 $31,634
May 9, 8 PM $0.119
+0.30%
$331,480 $27,485
May 9, 7 PM $0.119
+0.55%
$330,480 $32,331
May 9, 6 PM $0.118
+0.00%
$328,659 $77,670
May 9, 5 PM $0.118
-0.36%
$328,674 $78,283
May 9, 4 PM $0.119
-0.47%
$329,845 $76,791
May 9, 3 PM $0.119
+0.53%
$331,404 $73,477
May 9, 2 PM $0.119
+0.18%
$329,641 $80,149
May 9, 1 PM $0.119
-0.39%
$329,063 $79,273
May 9, 12 PM $0.119
-0.35%
$330,359 $79,109
May 9, 11 AM $0.119
+0.53%
$331,516 $79,172
May 9, 10 AM $0.119
-0.14%
$329,780 $78,790
May 9, 9 AM $0.119
-0.02%
$330,227 $78,583
May 9, 8 AM $0.119
-0.08%
$330,287 $78,589
May 9, 7 AM $0.119
+0.00%
$330,546 $77,843
May 9, 6 AM $0.119
+0.71%
$330,562 $78,842
May 9, 5 AM $0.118
-0.53%
$328,224 $75,249
May 9, 4 AM $0.119
-0.07%
$329,964 $73,257
May 9, 3 AM $0.119
+0.00%
$330,206 $68,659
May 9, 2 AM $0.119
+0.00%
$330,209 $69,831
May 9, 1 AM $0.119
+0.00%
$330,206 $68,571
May 9, 12 AM $0.119
+0.00%
$330,206 $68,425
May 8, 11 PM $0.119
+0.26%
$330,205 $68,385
May 8, 10 PM $0.119
+0.00%
$329,346 $68,224
May 8, 9 PM $0.119
-0.84%
$329,340 $68,310
May 8, 8 PM $0.12
-0.09%
$332,144 $68,931
May 8, 7 PM $0.12
+1.31%
$332,445 $63,820
May 8, 6 PM $0.118
-0.24%
$328,153 $22,008
May 8, 5 PM $0.119
-0.25%
$328,932 $25,030
May 8, 4 PM $0.119
+0.29%
$329,741 $27,283
May 8, 3 PM $0.119
-0.11%
$328,799 $27,204
May 8, 2 PM $0.119
-0.16%
$329,156 $22,460
May 8, 1 PM $0.119
+0.00%
$329,689 $26,662
May 8, 12 PM $0.119
+0.35%
$329,688 $28,618
May 8, 11 AM $0.118
-0.34%
$328,554 $29,467
May 8, 10 AM $0.119
+0.27%
$329,687 $29,523
May 8, 9 AM $0.119
-0.29%
$328,814 $30,032
May 8, 8 AM $0.119
-0.17%
$329,761 $27,568
May 8, 7 AM $0.119
+0.58%
$330,337 $27,371
May 8, 6 AM $0.118
-0.02%
$328,447 $26,376
May 8, 5 AM $0.118
-0.02%
$328,503 $28,231
May 8, 4 AM $0.118
-0.06%
$328,569 $28,441
May 8, 3 AM $0.119
-0.18%
$328,764 $28,431
May 8, 2 AM $0.119
+0.00%
$329,363 $27,449
May 8, 1 AM $0.119
-0.05%
$329,365 $27,573
May 8, 12 AM $0.119
-0.17%
$329,531 $27,790