Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.119
-0.17%
$329,531 $27,790
May 7, 11 PM $0.119
+0.39%
$330,104 $27,985
May 7, 10 PM $0.119
+0.09%
$328,808 $27,872
May 7, 9 PM $0.118
-0.44%
$328,502 $27,951
May 7, 8 PM $0.119
+0.34%
$329,949 $28,032
May 7, 7 PM $0.119
-0.35%
$328,852 $32,962
May 7, 6 PM $0.119
-0.18%
$330,016 $28,413
May 7, 5 PM $0.119
+0.00%
$330,606 $25,231
May 7, 4 PM $0.119
+0.00%
$330,610 $23,745
May 7, 3 PM $0.119
+0.00%
$330,616 $24,007
May 7, 2 PM $0.119
+0.65%
$330,625 $21,502
May 7, 1 PM $0.118
-0.28%
$328,475 $17,763
May 7, 12 PM $0.119
-0.32%
$329,399 $16,547
May 7, 11 AM $0.119
+0.00%
$330,450 $17,568
May 7, 10 AM $0.119
+0.00%
$330,458 $19,218
May 7, 9 AM $0.119
-0.04%
$330,455 $20,891
May 7, 8 AM $0.119
+0.16%
$330,581 $21,925
May 7, 7 AM $0.119
+0.16%
$330,043 $21,819
May 7, 6 AM $0.119
-0.39%
$329,506 $21,417
May 7, 5 AM $0.119
-0.03%
$330,793 $19,591
May 7, 4 AM $0.119
-0.23%
$330,892 $19,569
May 7, 3 AM $0.12
+0.01%
$331,670 $20,358
May 7, 2 AM $0.12
+0.15%
$331,647 $21,429
May 7, 1 AM $0.119
-0.01%
$331,159 $21,272
May 7, 12 AM $0.119
+0.09%
$331,183 $21,887
May 6, 11 PM $0.119
-0.09%
$330,874 $21,980
May 6, 10 PM $0.119
-0.12%
$331,160 $21,834
May 6, 9 PM $0.12
+0.00%
$331,544 $21,603
May 6, 8 PM $0.12
+0.32%
$331,556 $24,225
May 6, 7 PM $0.119
+0.44%
$330,464 $19,882
May 6, 6 PM $0.119
+0.32%
$329,026 $18,811
May 6, 5 PM $0.118
-0.16%
$327,967 $19,068
May 6, 4 PM $0.118
-0.33%
$328,496 $22,021
May 6, 3 PM $0.119
+0.01%
$329,574 $22,219
May 6, 2 PM $0.119
+0.30%
$329,541 $22,364
May 6, 1 PM $0.118
+0.14%
$328,539 $25,669
May 6, 12 PM $0.118
+0.37%
$328,064 $29,330
May 6, 11 AM $0.118
-0.50%
$326,854 $27,418
May 6, 10 AM $0.118
+0.27%
$328,502 $30,785
May 6, 9 AM $0.118
-0.13%
$327,629 $40,401
May 6, 8 AM $0.118
+0.18%
$328,042 $53,555
May 6, 7 AM $0.118
+0.19%
$327,447 $53,544
May 6, 6 AM $0.118
-0.19%
$326,833 $53,586
May 6, 5 AM $0.118
-0.05%
$327,467 $53,698
May 6, 4 AM $0.118
-0.16%
$327,647 $53,553
May 6, 3 AM $0.118
+0.18%
$328,178 $52,829
May 6, 2 AM $0.118
+0.00%
$327,589 $51,622
May 6, 1 AM $0.118
+0.00%
$327,599 $51,642
May 6, 12 AM $0.118
+0.23%
$327,600 $51,002
May 5, 11 PM $0.118
+0.00%
$326,835 $50,713