Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.193
-0.76%
$ 535,110 $ 131,157
Jun 18, 2025 $ 0.194
+0.54%
$ 539,205 $ 420,311
Jun 17, 2025 $ 0.193
-2.37%
$ 535,356 $ 102,719
Jun 16, 2025 $ 0.198
-3.00%
$ 549,113 $ 106,959
Jun 15, 2025 $ 0.204
+1.24%
$ 565,554 $ 113,802
Jun 14, 2025 $ 0.201
-0.86%
$ 558,624 $ 114,158
Jun 13, 2025 $ 0.203
-3.09%
$ 563,466 $ 95,992
Jun 12, 2025 $ 0.209
-2.03%
$ 580,847 $ 150,913
Jun 11, 2025 $ 0.214
-0.65%
$ 593,679 $ 110,588
Jun 10, 2025 $ 0.215
+0.73%
$ 597,578 $ 113,774
Jun 9, 2025 $ 0.214
+1.08%
$ 592,327 $ 126,468
Jun 8, 2025 $ 0.211
-0.91%
$ 584,805 $ 118,319
Jun 7, 2025 $ 0.213
+0.95%
$ 591,159 $ 117,331
Jun 6, 2025 $ 0.211
-1.89%
$ 585,587 $ 133,084
Jun 5, 2025 $ 0.215
-1.45%
$ 597,118 $ 109,129
Jun 4, 2025 $ 0.219
-1.31%
$ 607,850 $ 95,028
Jun 3, 2025 $ 0.222
-1.11%
$ 615,891 $ 100,564
Jun 2, 2025 $ 0.225
+4.52%
$ 622,827 $ 98,091
Jun 1, 2025 $ 0.214
+3.71%
$ 594,529 $ 93,756
May 31, 2025 $ 0.207
-4.52%
$ 573,247 $ 99,377
May 30, 2025 $ 0.216
-7.12%
$ 600,153 $ 88,652
May 29, 2025 $ 0.233
+1.66%
$ 646,191 $ 119,868
May 28, 2025 $ 0.229
+1.60%
$ 635,650 $ 64,656
May 27, 2025 $ 0.226
+0.00%
$ 625,668 $ 75,944
May 26, 2025 $ 0.226
-0.40%
$ 626,223 $ 69,304
May 25, 2025 $ 0.227
+0.44%
$ 628,712 $ 90,763
May 24, 2025 $ 0.226
-0.13%
$ 625,391 $ 106,011
May 23, 2025 $ 0.226
-1.66%
$ 626,198 $ 68,803
May 22, 2025 $ 0.23
+0.66%
$ 636,763 $ 55,134
May 21, 2025 $ 0.228
-0.04%
$ 632,602 $ 62,288
May 20, 2025 $ 0.228
-1.55%
$ 632,879 $ 57,790
May 19, 2025 $ 0.232
+0.04%
$ 642,863 $ 56,576
May 18, 2025 $ 0.232
+0.74%
$ 644,250 $ 68,854
May 17, 2025 $ 0.231
-1.45%
$ 639,535 $ 80,116
May 16, 2025 $ 0.234
+1.92%
$ 648,965 $ 66,200
May 15, 2025 $ 0.23
-0.35%
$ 636,762 $ 65,978
May 14, 2025 $ 0.23
-3.05%
$ 639,037 $ 55,055
May 13, 2025 $ 0.238
+0.52%
$ 659,133 $ 85,505
May 12, 2025 $ 0.236
+3.66%
$ 655,729 $ 136,130
May 11, 2025 $ 0.228
-0.64%
$ 632,681 $ 66,092
May 10, 2025 $ 0.23
-0.10%
$ 636,540 $ 58,054
May 9, 2025 $ 0.23
+0.46%
$ 637,084 $ 54,470
May 8, 2025 $ 0.229
+3.18%
$ 634,198 $ 68,663
May 7, 2025 $ 0.222
-6.36%
$ 614,761 $ 64,440
May 6, 2025 $ 0.237
-1.39%
$ 656,610 $ 57,678
May 5, 2025 $ 0.24
+1.01%
$ 665,882 $ 88,261
May 4, 2025 $ 0.238
+1.58%
$ 659,226 $ 62,582
May 3, 2025 $ 0.234
+1.61%
$ 648,965 $ 64,789
May 2, 2025 $ 0.23
+1.72%
$ 638,703 $ 62,710
May 1, 2025 $ 0.226
+247,061.57%
$ 627,887 $ 71,950