Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.103
+0.20%
$ 284,753 $ 47,839
Jul 20, 8 AM $ 0.103
+0.01%
$ 284,185 $ 48,876
Jul 20, 7 AM $ 0.103
+0.21%
$ 284,168 $ 52,940
Jul 20, 6 AM $ 0.102
+0.41%
$ 283,582 $ 57,190
Jul 20, 5 AM $ 0.102
-0.43%
$ 282,435 $ 55,270
Jul 20, 4 AM $ 0.102
+0.21%
$ 283,642 $ 53,397
Jul 20, 3 AM $ 0.102
-0.41%
$ 283,054 $ 51,793
Jul 20, 2 AM $ 0.103
+0.62%
$ 284,206 $ 50,735
Jul 20, 1 AM $ 0.102
-0.63%
$ 282,463 $ 47,909
Jul 20, 12 AM $ 0.103
-0.21%
$ 284,264 $ 45,832
Jul 19, 11 PM $ 0.103
+0.00%
$ 284,852 $ 44,658
Jul 19, 10 PM $ 0.103
+0.61%
$ 284,843 $ 43,574
Jul 19, 9 PM $ 0.102
-0.62%
$ 283,104 $ 40,073
Jul 19, 8 PM $ 0.103
+0.58%
$ 284,881 $ 38,385
Jul 19, 7 PM $ 0.102
-0.41%
$ 283,234 $ 36,867
Jul 19, 6 PM $ 0.103
-1.02%
$ 284,408 $ 37,741
Jul 19, 5 PM $ 0.104
+0.20%
$ 287,342 $ 36,700
Jul 19, 4 PM $ 0.104
-0.20%
$ 286,758 $ 36,678
Jul 19, 3 PM $ 0.104
+0.00%
$ 287,345 $ 35,293
Jul 19, 2 PM $ 0.104
-0.20%
$ 287,344 $ 32,342
Jul 19, 1 PM $ 0.104
+0.20%
$ 287,930 $ 29,696
Jul 19, 12 PM $ 0.104
+0.00%
$ 287,343 $ 29,232
Jul 19, 11 AM $ 0.104
+0.00%
$ 287,342 $ 29,293
Jul 19, 10 AM $ 0.104
+0.20%
$ 287,341 $ 27,611
Jul 19, 9 AM $ 0.104
+0.00%
$ 286,753 $ 25,060
Jul 19, 8 AM $ 0.104
-0.81%
$ 286,752 $ 25,351
Jul 19, 7 AM $ 0.104
+2.07%
$ 289,093 $ 23,424
Jul 19, 6 AM $ 0.102
+0.00%
$ 283,231 $ 20,208
Jul 19, 5 AM $ 0.102
+0.00%
$ 283,231 $ 23,272
Jul 19, 4 AM $ 0.102
-0.82%
$ 283,232 $ 24,791
Jul 19, 3 AM $ 0.103
+0.00%
$ 285,576 $ 26,917
Jul 19, 2 AM $ 0.103
+0.00%
$ 285,576 $ 28,026
Jul 19, 1 AM $ 0.103
+0.00%
$ 285,576 $ 28,874
Jul 19, 12 AM $ 0.103
+0.00%
$ 285,575 $ 29,081
Jul 18, 11 PM $ 0.103
+0.00%
$ 285,575 $ 31,414
Jul 18, 10 PM $ 0.103
+0.00%
$ 285,576 $ 32,459
Jul 18, 9 PM $ 0.103
+0.21%
$ 285,575 $ 32,467
Jul 18, 8 PM $ 0.103
+0.00%
$ 284,987 $ 31,975
Jul 18, 7 PM $ 0.103
+0.62%
$ 284,988 $ 33,245
Jul 18, 6 PM $ 0.102
-0.41%
$ 283,229 $ 30,460
Jul 18, 5 PM $ 0.103
-0.41%
$ 284,401 $ 28,634
Jul 18, 4 PM $ 0.103
+0.62%
$ 285,573 $ 26,435
Jul 18, 3 PM $ 0.102
-0.21%
$ 283,820 $ 25,109
Jul 18, 2 PM $ 0.103
-0.82%
$ 284,406 $ 26,056
Jul 18, 1 PM $ 0.104
+0.00%
$ 286,747 $ 29,548
Jul 18, 12 PM $ 0.104
+0.20%
$ 286,741 $ 31,942
Jul 18, 11 AM $ 0.103
+0.00%
$ 286,168 $ 32,119
Jul 18, 10 AM $ 0.103
-0.21%
$ 286,163 $ 32,570
Jul 18, 9 AM $ 0.104
-0.40%
$ 286,765 $ 32,607
Jul 18, 8 AM $ 0.104
+1.66%
$ 287,923 $ 32,639