Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.116
-1.20%
$ 321,305 $ 20,726
Apr 2, 1 PM $ 0.117
+0.14%
$ 325,216 $ 21,246
Apr 2, 12 PM $ 0.117
+0.82%
$ 324,765 $ 22,873
Apr 2, 11 AM $ 0.116
-2.48%
$ 322,115 $ 21,519
Apr 2, 10 AM $ 0.119
+1.50%
$ 330,604 $ 21,593
Apr 2, 9 AM $ 0.117
-1.00%
$ 325,722 $ 22,826
Apr 2, 8 AM $ 0.119
-0.91%
$ 329,009 $ 21,150
Apr 2, 7 AM $ 0.12
+0.20%
$ 332,014 $ 19,773
Apr 2, 6 AM $ 0.119
+0.67%
$ 331,359 $ 19,619
Apr 2, 5 AM $ 0.119
+0.40%
$ 329,153 $ 24,741
Apr 2, 4 AM $ 0.118
-1.69%
$ 328,050 $ 28,942
Apr 2, 3 AM $ 0.12
-0.22%
$ 333,698 $ 29,134
Apr 2, 2 AM $ 0.121
-0.11%
$ 334,442 $ 29,567
Apr 2, 1 AM $ 0.121
-0.66%
$ 334,800 $ 29,609
Apr 2, 12 AM $ 0.121
+0.93%
$ 337,024 $ 29,856
Apr 1, 11 PM $ 0.12
-0.43%
$ 333,713 $ 29,748
Apr 1, 10 PM $ 0.121
-0.38%
$ 335,165 $ 29,428
Apr 1, 9 PM $ 0.121
+0.09%
$ 336,448 $ 33,024
Apr 1, 8 PM $ 0.121
-0.72%
$ 336,146 $ 41,037
Apr 1, 7 PM $ 0.122
+1.17%
$ 338,578 $ 42,854
Apr 1, 6 PM $ 0.121
-0.96%
$ 334,659 $ 41,988
Apr 1, 5 PM $ 0.122
-0.75%
$ 337,905 $ 41,692
Apr 1, 4 PM $ 0.123
+0.13%
$ 340,474 $ 42,320
Apr 1, 3 PM $ 0.123
+1.23%
$ 340,032 $ 45,103
Apr 1, 2 PM $ 0.121
-0.52%
$ 336,041 $ 44,899
Apr 1, 1 PM $ 0.122
-0.49%
$ 337,807 $ 46,702
Apr 1, 12 PM $ 0.122
-0.29%
$ 339,341 $ 45,725
Apr 1, 11 AM $ 0.123
+1.15%
$ 340,320 $ 45,234
Apr 1, 10 AM $ 0.121
-1.04%
$ 336,362 $ 43,644
Apr 1, 9 AM $ 0.123
+0.76%
$ 339,901 $ 42,726
Apr 1, 8 AM $ 0.122
-0.78%
$ 337,327 $ 42,820
Apr 1, 7 AM $ 0.123
-0.82%
$ 339,966 $ 42,583
Apr 1, 6 AM $ 0.124
+2.92%
$ 342,786 $ 43,149
Apr 1, 5 AM $ 0.12
-0.97%
$ 333,052 $ 36,710
Apr 1, 4 AM $ 0.121
+0.06%
$ 336,328 $ 32,758
Apr 1, 3 AM $ 0.121
+0.90%
$ 336,115 $ 32,844
Apr 1, 2 AM $ 0.12
+0.12%
$ 333,130 $ 32,560
Apr 1, 1 AM $ 0.12
-1.21%
$ 332,722 $ 32,736
Apr 1, 12 AM $ 0.121
-0.02%
$ 336,784 $ 33,568
Mar 31, 11 PM $ 0.121
-0.35%
$ 336,836 $ 33,284
Mar 31, 10 PM $ 0.122
+2.24%
$ 338,006 $ 34,113
Mar 31, 9 PM $ 0.119
-2.45%
$ 330,604 $ 29,864
Mar 31, 8 PM $ 0.122
-0.38%
$ 338,892 $ 22,427
Mar 31, 7 PM $ 0.123
+0.02%
$ 340,171 $ 21,559
Mar 31, 6 PM $ 0.123
-1.22%
$ 340,124 $ 21,703
Mar 31, 5 PM $ 0.124
-0.49%
$ 344,324 $ 22,030
Mar 31, 4 PM $ 0.125
+1.68%
$ 346,022 $ 20,634
Mar 31, 3 PM $ 0.123
+0.28%
$ 340,319 $ 17,734
Mar 31, 2 PM $ 0.122
+1.18%
$ 339,376 $ 16,586
Mar 31, 1 PM $ 0.121
-0.81%
$ 335,403 $ 15,710