Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0965
-0.45%
$267,322 $14,310
Sep 10, 10 PM $0.0969
-0.02%
$268,529 $12,928
Sep 10, 9 PM $0.097
-0.08%
$268,581 $15,881
Sep 10, 8 PM $0.097
+0.33%
$268,798 $18,187
Sep 10, 7 PM $0.0967
+0.00%
$267,920 $21,050
Sep 10, 6 PM $0.0967
+0.00%
$267,914 $24,322
Sep 10, 5 PM $0.0967
+0.00%
$267,911 $25,341
Sep 10, 4 PM $0.0967
+0.00%
$267,912 $26,431
Sep 10, 3 PM $0.0967
+0.00%
$267,922 $27,111
Sep 10, 2 PM $0.0967
-0.42%
$267,913 $26,417
Sep 10, 1 PM $0.0971
+0.43%
$269,050 $24,053
Sep 10, 12 PM $0.0967
+0.43%
$267,894 $23,040
Sep 10, 11 AM $0.0963
-0.21%
$266,751 $20,724
Sep 10, 10 AM $0.0965
+0.00%
$267,321 $20,519
Sep 10, 9 AM $0.0965
-0.22%
$267,323 $20,302
Sep 10, 8 AM $0.0967
+0.42%
$267,913 $23,408
Sep 10, 7 AM $0.0963
-1.48%
$266,784 $21,323
Sep 10, 6 AM $0.0978
+0.00%
$270,794 $20,493
Sep 10, 5 AM $0.0977
+0.00%
$270,781 $20,491
Sep 10, 4 AM $0.0978
+0.01%
$270,789 $20,492
Sep 10, 3 AM $0.0977
-0.01%
$270,770 $20,490
Sep 10, 2 AM $0.0978
+0.01%
$270,799 $20,492
Sep 10, 1 AM $0.0977
+0.00%
$270,775 $20,490
Sep 10, 12 AM $0.0977
+0.00%
$270,788 $20,491
Sep 9, 11 PM $0.0978
-0.01%
$270,800 $20,074
Sep 9, 10 PM $0.0978
+0.00%
$270,814 $18,201
Sep 9, 9 PM $0.0978
-0.06%
$270,808 $15,548
Sep 9, 8 PM $0.0978
-0.18%
$270,963 $16,331
Sep 9, 7 PM $0.098
-0.21%
$271,460 $16,444
Sep 9, 6 PM $0.0982
+0.00%
$272,035 $14,826
Sep 9, 5 PM $0.0982
+0.00%
$272,038 $16,510
Sep 9, 4 PM $0.0982
+0.00%
$272,027 $18,076
Sep 9, 3 PM $0.0982
+0.00%
$272,023 $20,459
Sep 9, 2 PM $0.0982
+0.00%
$272,022 $22,759
Sep 9, 1 PM $0.0982
+0.00%
$272,020 $25,490
Sep 9, 12 PM $0.0982
+0.00%
$272,021 $28,274
Sep 9, 11 AM $0.0982
+0.00%
$272,019 $30,484
Sep 9, 10 AM $0.0982
+0.00%
$272,019 $33,391
Sep 9, 9 AM $0.0982
-0.42%
$272,018 $35,668
Sep 9, 8 AM $0.0986
+0.00%
$273,162 $36,636
Sep 9, 7 AM $0.0986
+0.00%
$273,155 $39,650
Sep 9, 6 AM $0.0986
+0.00%
$273,166 $42,733
Sep 9, 5 AM $0.0986
+0.00%
$273,165 $45,997
Sep 9, 4 AM $0.0986
+0.01%
$273,169 $49,106
Sep 9, 3 AM $0.0986
-0.01%
$273,141 $52,262
Sep 9, 2 AM $0.0986
+0.00%
$273,157 $55,337
Sep 9, 1 AM $0.0986
+0.00%
$273,160 $58,413
Sep 9, 12 AM $0.0986
-0.01%
$273,157 $61,517
Sep 8, 11 PM $0.0986
+0.00%
$273,192 $64,800
Sep 8, 10 PM $0.0986
-0.21%
$273,196 $67,837