Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.114
+0.00%
$ 315,033 $ 43,931
8:33 PM $ 0.114
+0.00%
$ 315,033 $ 43,957
8:32 PM $ 0.114
+0.00%
$ 315,033 $ 43,996
8:31 PM $ 0.114
+0.00%
$ 315,033 $ 43,996
8:30 PM $ 0.114
+0.00%
$ 315,033 $ 43,961
8:29 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:28 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:27 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:26 PM $ 0.114
+0.00%
$ 315,161 $ 43,964
8:25 PM $ 0.114
+0.00%
$ 315,161 $ 43,964
8:24 PM $ 0.114
+0.00%
$ 315,161 $ 43,940
8:23 PM $ 0.114
+0.00%
$ 315,161 $ 43,940
8:22 PM $ 0.114
+0.00%
$ 315,161 $ 43,977
8:21 PM $ 0.114
+0.00%
$ 315,161 $ 43,948
8:20 PM $ 0.114
+0.00%
$ 315,161 $ 43,948
8:19 PM $ 0.114
+0.00%
$ 315,038 $ 43,948
8:18 PM $ 0.114
+0.00%
$ 315,038 $ 43,948
8:17 PM $ 0.114
+0.00%
$ 315,038 $ 43,948
8:16 PM $ 0.114
+0.00%
$ 315,038 $ 43,931
8:15 PM $ 0.114
+0.00%
$ 315,038 $ 43,932
8:14 PM $ 0.114
-0.04%
$ 315,038 $ 43,932
8:13 PM $ 0.114
+0.00%
$ 315,038 $ 43,925
8:12 PM $ 0.114
+0.00%
$ 315,038 $ 43,943
8:11 PM $ 0.114
+0.00%
$ 315,038 $ 43,943
8:10 PM $ 0.114
+0.00%
$ 315,038 $ 43,913
8:09 PM $ 0.114
+0.00%
$ 315,036 $ 43,913
8:08 PM $ 0.114
+0.00%
$ 315,036 $ 43,928
8:07 PM $ 0.114
+0.00%
$ 315,036 $ 43,928
8:06 PM $ 0.113
-0.04%
$ 315,036 $ 43,781
8:05 PM $ 0.113
+0.00%
$ 315,036 $ 43,781
8:04 PM $ 0.113
+0.00%
$ 314,180 $ 43,781
8:03 PM $ 0.113
+0.04%
$ 314,180 $ 43,801
8:02 PM $ 0.113
+0.00%
$ 314,180 $ 43,777
8:01 PM $ 0.113
+0.00%
$ 314,180 $ 43,777
8:00 PM $ 0.113
+0.00%
$ 314,180 $ 43,766
7:59 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:58 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:57 PM $ 0.113
+0.00%
$ 314,049 $ 43,782
7:56 PM $ 0.113
+0.00%
$ 314,049 $ 43,803
7:55 PM $ 0.113
+0.00%
$ 314,049 $ 43,803
7:54 PM $ 0.113
+0.00%
$ 314,049 $ 43,832
7:53 PM $ 0.113
+0.00%
$ 314,049 $ 43,832
7:52 PM $ 0.113
+0.00%
$ 314,049 $ 43,827
7:51 PM $ 0.113
+0.00%
$ 314,049 $ 43,826
7:50 PM $ 0.113
+0.00%
$ 314,049 $ 43,826
7:49 PM $ 0.113
+0.00%
$ 314,050 $ 43,802
7:48 PM $ 0.113
+0.00%
$ 314,050 $ 43,816
7:47 PM $ 0.113
+0.00%
$ 314,050 $ 43,816
7:46 PM $ 0.113
+0.00%
$ 314,050 $ 43,779
7:45 PM $ 0.113
+0.00%
$ 314,050 $ 43,779