Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Date Close Price change Market cap Trading volume
4:17 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:16 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:15 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:14 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:13 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:12 PM $ 0.101
+0.00%
$ 279,301 $ 8,448
4:11 PM $ 0.101
+0.00%
$ 279,301 $ 8,869
4:10 PM $ 0.101
+0.00%
$ 279,301 $ 8,869
4:09 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:08 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:07 PM $ 0.101
+0.00%
$ 279,300 $ 8,869
4:06 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:05 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:04 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:03 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:02 PM $ 0.101
+0.00%
$ 279,300 $ 9,063
4:01 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
4:00 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:59 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:58 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:57 PM $ 0.101
+0.00%
$ 279,300 $ 9,267
3:56 PM $ 0.101
+0.00%
$ 279,300 $ 9,498
3:55 PM $ 0.101
+0.00%
$ 279,300 $ 9,498
3:54 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:53 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:52 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:51 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:50 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:49 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:48 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:47 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:46 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:45 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:44 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:43 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:42 PM $ 0.101
+0.00%
$ 279,299 $ 9,498
3:41 PM $ 0.101
+0.00%
$ 279,299 $ 9,705
3:40 PM $ 0.101
+0.00%
$ 279,299 $ 9,705
3:39 PM $ 0.101
+0.00%
$ 279,299 $ 9,705
3:38 PM $ 0.101
+0.00%
$ 279,299 $ 9,705
3:37 PM $ 0.101
+0.00%
$ 279,299 $ 9,705
3:36 PM $ 0.101
+0.00%
$ 279,299 $ 9,934
3:35 PM $ 0.101
+0.00%
$ 279,299 $ 9,934
3:34 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:33 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:32 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:31 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:30 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:29 PM $ 0.101
+0.00%
$ 279,298 $ 9,934
3:28 PM $ 0.101
+0.00%
$ 279,298 $ 9,934