Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:27 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:26 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:25 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:24 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:23 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:22 AM $ 0.0987
+0.00%
$ 273,552 $ 144,429
9:21 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:20 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:19 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:18 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:17 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:16 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:15 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:14 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:13 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:12 AM $ 0.0987
+0.00%
$ 273,552 $ 145,322
9:11 AM $ 0.0987
+0.00%
$ 273,552 $ 146,136
9:10 AM $ 0.0987
+0.00%
$ 273,552 $ 146,136
9:09 AM $ 0.0987
+0.00%
$ 273,555 $ 146,136
9:08 AM $ 0.0987
+0.00%
$ 273,555 $ 146,136
9:07 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:06 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:05 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:04 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:03 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:02 AM $ 0.0987
+0.00%
$ 273,555 $ 145,908
9:01 AM $ 0.0987
+0.00%
$ 273,555 $ 146,766
9:00 AM $ 0.0987
+0.00%
$ 273,555 $ 146,766
8:59 AM $ 0.0987
+0.00%
$ 273,555 $ 146,766
8:58 AM $ 0.0987
+0.00%
$ 273,555 $ 146,766
8:57 AM $ 0.0987
+0.00%
$ 273,555 $ 146,766
8:56 AM $ 0.0987
+0.00%
$ 273,555 $ 146,551
8:55 AM $ 0.0987
+0.00%
$ 273,555 $ 146,551
8:54 AM $ 0.0987
+0.00%
$ 273,555 $ 146,551
8:53 AM $ 0.0987
+0.00%
$ 273,555 $ 146,551
8:52 AM $ 0.0987
+0.00%
$ 273,555 $ 146,551
8:51 AM $ 0.0987
+0.00%
$ 273,555 $ 147,405
8:50 AM $ 0.0987
+0.00%
$ 273,555 $ 147,405
8:49 AM $ 0.0987
+0.00%
$ 273,553 $ 147,405
8:48 AM $ 0.0987
+0.00%
$ 273,553 $ 147,405
8:47 AM $ 0.0987
+0.00%
$ 273,553 $ 147,415
8:46 AM $ 0.0987
+0.00%
$ 273,553 $ 147,197
8:45 AM $ 0.0987
+0.00%
$ 273,553 $ 147,197
8:44 AM $ 0.0987
+0.00%
$ 273,552 $ 147,207
8:43 AM $ 0.0987
+0.00%
$ 273,552 $ 147,207
8:42 AM $ 0.0987
+0.44%
$ 273,552 $ 147,207
8:41 AM $ 0.0983
+0.00%
$ 273,552 $ 147,305
8:40 AM $ 0.0983
+0.00%
$ 273,552 $ 147,305
8:39 AM $ 0.0983
+0.00%
$ 272,359 $ 147,305