Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.118
+0.00%
$326,827 $50,856
May 5, 9 PM $0.118
+0.33%
$326,820 $50,969
May 5, 8 PM $0.117
-0.18%
$325,740 $58,428
May 5, 7 PM $0.118
-0.54%
$326,333 $62,310
May 5, 6 PM $0.118
+0.55%
$328,119 $64,567
May 5, 5 PM $0.118
-0.38%
$326,325 $68,065
May 5, 4 PM $0.118
-0.21%
$327,574 $66,296
May 5, 3 PM $0.118
-0.53%
$328,261 $66,572
May 5, 2 PM $0.119
+0.21%
$329,998 $67,244
May 5, 1 PM $0.119
-0.25%
$329,296 $64,159
May 5, 12 PM $0.119
+0.18%
$330,106 $59,706
May 5, 11 AM $0.119
-0.90%
$329,510 $60,628
May 5, 10 AM $0.12
+0.15%
$332,495 $56,247
May 5, 9 AM $0.12
+2.27%
$331,999 $45,148
May 5, 8 AM $0.117
-0.16%
$324,617 $31,539
May 5, 7 AM $0.117
+0.00%
$325,142 $31,603
May 5, 6 AM $0.117
+0.37%
$325,146 $31,575
May 5, 5 AM $0.117
+0.00%
$323,947 $32,864
May 5, 4 AM $0.117
+0.00%
$323,931 $33,322
May 5, 3 AM $0.117
-0.18%
$323,938 $33,212
May 5, 2 AM $0.117
+0.55%
$324,514 $33,191
May 5, 1 AM $0.116
-0.56%
$322,738 $33,004
May 5, 12 AM $0.117
+0.01%
$324,554 $33,020
May 4, 11 PM $0.117
+0.17%
$324,523 $32,932
May 4, 10 PM $0.117
+0.00%
$323,976 $32,733
May 4, 9 PM $0.117
+0.73%
$323,976 $32,615
May 4, 8 PM $0.116
-1.85%
$321,622 $23,154
May 4, 7 PM $0.118
-0.18%
$327,699 $20,059
May 4, 6 PM $0.118
+0.54%
$328,301 $18,420
May 4, 5 PM $0.118
-0.18%
$326,526 $14,440
May 4, 4 PM $0.118
+0.19%
$327,109 $13,114
May 4, 3 PM $0.118
+0.00%
$326,473 $12,948
May 4, 2 PM $0.118
-0.55%
$326,475 $12,492
May 4, 1 PM $0.118
+0.38%
$328,270 $11,556
May 4, 12 PM $0.118
+0.20%
$327,029 $13,248
May 4, 11 AM $0.118
+0.00%
$326,386 $12,105
May 4, 10 AM $0.118
+0.19%
$326,392 $12,105
May 4, 9 AM $0.117
-0.24%
$325,789 $11,154
May 4, 8 AM $0.118
+0.00%
$326,584 $9,742
May 4, 7 AM $0.118
-0.36%
$326,597 $9,925
May 4, 6 AM $0.118
+0.83%
$327,783 $10,890
May 4, 5 AM $0.117
-0.17%
$325,095 $10,427
May 4, 4 AM $0.117
+0.00%
$325,656 $9,962
May 4, 3 AM $0.117
+0.01%
$325,649 $10,097
May 4, 2 AM $0.117
+0.19%
$325,622 $10,191
May 4, 1 AM $0.117
-0.01%
$325,001 $10,319
May 4, 12 AM $0.117
-0.43%
$325,034 $10,504
May 3, 11 PM $0.118
-0.03%
$326,439 $10,636
May 3, 10 PM $0.118
+0.00%
$326,525 $10,788
May 3, 9 PM $0.118
-0.17%
$326,534 $10,941