Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.118
-0.17%
$326,534 $10,941
May 3, 8 PM $0.118
+0.36%
$327,077 $10,282
May 3, 7 PM $0.117
-0.64%
$325,888 $20,132
May 3, 6 PM $0.118
+0.17%
$327,972 $24,596
May 3, 5 PM $0.118
-0.01%
$327,414 $34,389
May 3, 4 PM $0.118
+0.47%
$327,429 $39,563
May 3, 3 PM $0.117
+0.00%
$325,896 $38,856
May 3, 2 PM $0.117
+0.18%
$325,898 $50,941
May 3, 1 PM $0.117
-0.28%
$325,315 $51,012
May 3, 12 PM $0.118
-0.69%
$326,221 $49,804
May 3, 11 AM $0.118
+0.00%
$328,478 $50,496
May 3, 10 AM $0.118
+0.54%
$328,479 $50,692
May 3, 9 AM $0.118
+0.18%
$326,724 $51,278
May 3, 8 AM $0.118
+0.74%
$326,138 $51,218
May 3, 7 AM $0.117
+0.18%
$323,755 $50,696
May 3, 6 AM $0.116
-0.77%
$323,166 $49,705
May 3, 5 AM $0.117
+0.18%
$325,667 $49,052
May 3, 4 AM $0.117
+0.00%
$325,072 $48,969
May 3, 3 AM $0.117
-0.36%
$325,069 $48,974
May 3, 2 AM $0.118
+0.00%
$326,258 $49,250
May 3, 1 AM $0.118
-0.39%
$326,264 $49,243
May 3, 12 AM $0.118
+0.00%
$327,529 $51,863
May 2, 11 PM $0.118
+0.00%
$327,529 $51,882
May 2, 10 PM $0.118
-0.18%
$327,529 $51,869
May 2, 9 PM $0.118
+0.57%
$328,125 $51,952
May 2, 8 PM $0.118
-1.48%
$326,265 $51,585
May 2, 7 PM $0.119
+1.09%
$331,166 $41,393
May 2, 6 PM $0.118
-2.00%
$327,602 $37,060
May 2, 5 PM $0.12
+1.09%
$334,284 $27,369
May 2, 4 PM $0.119
-0.73%
$330,670 $23,544
May 2, 3 PM $0.12
-0.54%
$333,099 $23,753
May 2, 2 PM $0.121
+0.00%
$334,921 $13,578
May 2, 1 PM $0.121
-0.17%
$334,922 $14,073
May 2, 12 PM $0.121
+0.18%
$335,493 $14,191
May 2, 11 AM $0.121
-0.54%
$334,882 $13,845
May 2, 10 AM $0.121
-0.36%
$336,710 $13,868
May 2, 9 AM $0.122
+0.19%
$337,925 $13,158
May 2, 8 AM $0.122
+0.18%
$337,291 $20,339
May 2, 7 AM $0.121
+0.00%
$336,697 $23,485
May 2, 6 AM $0.121
+0.00%
$336,700 $24,589
May 2, 5 AM $0.121
-0.18%
$336,703 $25,416
May 2, 4 AM $0.122
+0.05%
$337,312 $25,429
May 2, 3 AM $0.122
+0.18%
$337,128 $25,416
May 2, 2 AM $0.121
+0.00%
$336,520 $25,321
May 2, 1 AM $0.121
+0.18%
$336,519 $25,215
May 2, 12 AM $0.121
+0.00%
$335,905 $23,286
May 1, 11 PM $0.121
+0.00%
$335,901 $23,328
May 1, 10 PM $0.121
+0.00%
$335,901 $23,337
May 1, 9 PM $0.121
+0.07%
$335,901 $23,313
May 1, 8 PM $0.121
-0.41%
$335,676 $23,578