Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.121
-0.81%
$ 335,403 $ 15,710
Mar 31, 12 PM $ 0.122
+0.08%
$ 338,136 $ 15,480
Mar 31, 11 AM $ 0.122
-0.28%
$ 337,877 $ 15,489
Mar 31, 10 AM $ 0.122
-0.71%
$ 338,832 $ 15,825
Mar 31, 9 AM $ 0.123
+0.78%
$ 341,249 $ 15,766
Mar 31, 8 AM $ 0.122
-1.09%
$ 338,983 $ 17,680
Mar 31, 7 AM $ 0.124
+0.57%
$ 342,702 $ 18,417
Mar 31, 6 AM $ 0.123
-0.01%
$ 340,763 $ 19,168
Mar 31, 5 AM $ 0.123
+0.05%
$ 340,783 $ 19,049
Mar 31, 4 AM $ 0.123
+0.89%
$ 340,601 $ 19,103
Mar 31, 3 AM $ 0.122
-1.73%
$ 337,585 $ 19,841
Mar 31, 2 AM $ 0.124
+0.17%
$ 343,523 $ 19,942
Mar 31, 1 AM $ 0.124
+0.39%
$ 342,930 $ 19,967
Mar 31, 12 AM $ 0.123
+0.06%
$ 341,615 $ 19,780
Mar 30, 11 PM $ 0.123
+0.81%
$ 341,424 $ 20,949
Mar 30, 10 PM $ 0.122
-0.47%
$ 338,687 $ 20,308
Mar 30, 9 PM $ 0.123
+0.43%
$ 340,282 $ 20,387
Mar 30, 8 PM $ 0.122
+0.15%
$ 338,814 $ 20,380
Mar 30, 7 PM $ 0.122
+0.26%
$ 338,309 $ 20,191
Mar 30, 6 PM $ 0.122
-0.61%
$ 337,446 $ 21,987
Mar 30, 5 PM $ 0.122
-0.66%
$ 339,515 $ 21,977
Mar 30, 4 PM $ 0.123
+0.29%
$ 341,769 $ 23,541
Mar 30, 3 PM $ 0.123
-0.23%
$ 340,787 $ 25,780
Mar 30, 2 PM $ 0.123
+0.68%
$ 341,564 $ 28,356
Mar 30, 1 PM $ 0.122
-0.17%
$ 339,255 $ 30,583
Mar 30, 12 PM $ 0.122
-0.52%
$ 339,824 $ 30,436
Mar 30, 11 AM $ 0.123
-0.59%
$ 341,600 $ 30,433
Mar 30, 10 AM $ 0.124
+1.54%
$ 343,612 $ 33,280
Mar 30, 9 AM $ 0.122
-0.91%
$ 338,389 $ 32,946
Mar 30, 8 AM $ 0.123
+0.34%
$ 341,513 $ 31,752
Mar 30, 7 AM $ 0.123
-1.05%
$ 340,341 $ 31,726
Mar 30, 6 AM $ 0.124
+0.49%
$ 343,936 $ 30,628
Mar 30, 5 AM $ 0.123
+0.64%
$ 342,271 $ 30,554
Mar 30, 4 AM $ 0.123
-0.35%
$ 340,107 $ 30,297
Mar 30, 3 AM $ 0.123
-0.08%
$ 341,037 $ 29,342
Mar 30, 2 AM $ 0.123
-0.55%
$ 341,304 $ 29,273
Mar 30, 1 AM $ 0.124
+0.95%
$ 342,917 $ 29,068
Mar 30, 12 AM $ 0.122
+1.23%
$ 339,699 $ 28,530
Mar 29, 11 PM $ 0.121
-0.95%
$ 335,584 $ 27,276
Mar 29, 10 PM $ 0.122
-0.75%
$ 338,797 $ 27,286
Mar 29, 9 PM $ 0.123
+1.00%
$ 341,367 $ 27,163
Mar 29, 8 PM $ 0.122
-1.15%
$ 338,001 $ 26,880
Mar 29, 7 PM $ 0.123
-0.01%
$ 341,923 $ 29,599
Mar 29, 6 PM $ 0.123
+0.42%
$ 341,951 $ 28,169
Mar 29, 5 PM $ 0.123
+0.40%
$ 340,513 $ 28,743
Mar 29, 4 PM $ 0.122
-1.83%
$ 339,161 $ 27,777
Mar 29, 3 PM $ 0.125
+0.54%
$ 345,483 $ 26,701
Mar 29, 2 PM $ 0.124
+1.50%
$ 343,615 $ 24,607
Mar 29, 1 PM $ 0.122
-0.58%
$ 338,543 $ 22,464
Mar 29, 12 PM $ 0.123
+0.68%
$ 340,535 $ 22,923