Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.104
+1.66%
$ 287,923 $ 32,639
Jul 18, 7 AM $ 0.102
-1.83%
$ 283,227 $ 34,407
Jul 18, 6 AM $ 0.104
+0.41%
$ 288,512 $ 35,267
Jul 18, 5 AM $ 0.104
-0.20%
$ 287,340 $ 33,667
Jul 18, 4 AM $ 0.104
+0.20%
$ 287,926 $ 34,955
Jul 18, 3 AM $ 0.104
+0.00%
$ 287,339 $ 34,581
Jul 18, 2 AM $ 0.104
+0.41%
$ 287,338 $ 33,473
Jul 18, 1 AM $ 0.103
-0.41%
$ 286,166 $ 33,530
Jul 18, 12 AM $ 0.104
+0.00%
$ 287,338 $ 35,973
Jul 17, 11 PM $ 0.104
-0.81%
$ 287,337 $ 33,625
Jul 17, 10 PM $ 0.105
+0.00%
$ 289,680 $ 34,139
Jul 17, 9 PM $ 0.105
+0.85%
$ 289,685 $ 35,839
Jul 17, 8 PM $ 0.104
+0.83%
$ 287,234 $ 37,385
Jul 17, 7 PM $ 0.103
+0.00%
$ 284,866 $ 37,748
Jul 17, 6 PM $ 0.103
+0.00%
$ 284,862 $ 39,612
Jul 17, 5 PM $ 0.103
+0.00%
$ 284,866 $ 42,526
Jul 17, 4 PM $ 0.103
-0.81%
$ 284,867 $ 43,551
Jul 17, 3 PM $ 0.104
+1.24%
$ 287,201 $ 43,849
Jul 17, 2 PM $ 0.102
+0.17%
$ 283,688 $ 43,251
Jul 17, 1 PM $ 0.102
-0.38%
$ 283,205 $ 44,967
Jul 17, 12 PM $ 0.103
-0.07%
$ 284,276 $ 45,850
Jul 17, 11 AM $ 0.103
+0.28%
$ 284,485 $ 46,772
Jul 17, 10 AM $ 0.102
-0.07%
$ 283,692 $ 45,761
Jul 17, 9 AM $ 0.102
-0.13%
$ 283,898 $ 50,840
Jul 17, 8 AM $ 0.103
-1.09%
$ 284,278 $ 56,275
Jul 17, 7 AM $ 0.104
-0.54%
$ 287,425 $ 63,679
Jul 17, 6 AM $ 0.104
-0.22%
$ 288,977 $ 61,687
Jul 17, 5 AM $ 0.105
+0.18%
$ 289,603 $ 60,601
Jul 17, 4 AM $ 0.104
+0.00%
$ 289,093 $ 59,775
Jul 17, 3 AM $ 0.104
-0.38%
$ 289,092 $ 57,916
Jul 17, 2 AM $ 0.105
-0.03%
$ 290,185 $ 58,131
Jul 17, 1 AM $ 0.105
+0.00%
$ 290,277 $ 57,097
Jul 17, 12 AM $ 0.105
-0.07%
$ 290,266 $ 55,627
Jul 16, 11 PM $ 0.105
+0.01%
$ 290,467 $ 56,312
Jul 16, 10 PM $ 0.105
-0.01%
$ 290,446 $ 55,005
Jul 16, 9 PM $ 0.105
-0.16%
$ 290,463 $ 54,419
Jul 16, 8 PM $ 0.105
+0.03%
$ 290,939 $ 57,898
Jul 16, 7 PM $ 0.105
+0.00%
$ 290,851 $ 56,320
Jul 16, 6 PM $ 0.105
+0.20%
$ 290,843 $ 56,569
Jul 16, 5 PM $ 0.105
-0.80%
$ 290,248 $ 54,540
Jul 16, 4 PM $ 0.106
+0.61%
$ 292,594 $ 55,278
Jul 16, 3 PM $ 0.105
-0.20%
$ 290,831 $ 54,939
Jul 16, 2 PM $ 0.105
+0.19%
$ 291,420 $ 70,776
Jul 16, 1 PM $ 0.105
-0.22%
$ 290,855 $ 72,186
Jul 16, 12 PM $ 0.105
+0.63%
$ 291,488 $ 70,716
Jul 16, 11 AM $ 0.105
-1.01%
$ 289,653 $ 69,286
Jul 16, 10 AM $ 0.106
-0.40%
$ 292,595 $ 70,954
Jul 16, 9 AM $ 0.106
-0.99%
$ 293,771 $ 66,250
Jul 16, 8 AM $ 0.107
+3.07%
$ 296,715 $ 59,226
Jul 16, 7 AM $ 0.104
+0.00%
$ 287,884 $ 49,250