Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.115
+0.64%
$ 319,826 $ 6,392
Jun 1, 1 AM $ 0.115
-0.52%
$ 317,782 $ 5,485
Jun 1, 12 AM $ 0.115
+0.00%
$ 319,437 $ 5,187
May 31, 11 PM $ 0.115
-0.13%
$ 319,433 $ 5,041
May 31, 10 PM $ 0.115
-0.05%
$ 319,860 $ 4,194
May 31, 9 PM $ 0.116
-0.18%
$ 320,036 $ 4,288
May 31, 8 PM $ 0.116
+0.44%
$ 320,619 $ 4,612
May 31, 7 PM $ 0.115
-0.02%
$ 319,204 $ 4,517
May 31, 6 PM $ 0.115
+0.00%
$ 319,268 $ 4,726
May 31, 5 PM $ 0.115
+0.00%
$ 319,267 $ 4,736
May 31, 4 PM $ 0.115
+0.00%
$ 319,269 $ 4,742
May 31, 3 PM $ 0.115
+0.00%
$ 319,282 $ 4,827
May 31, 2 PM $ 0.115
-0.48%
$ 319,293 $ 6,434
May 31, 1 PM $ 0.116
-0.02%
$ 320,818 $ 6,451
May 31, 12 PM $ 0.116
+0.18%
$ 320,883 $ 6,559
May 31, 11 AM $ 0.116
+0.03%
$ 320,314 $ 6,584
May 31, 10 AM $ 0.116
-0.03%
$ 320,215 $ 6,598
May 31, 9 AM $ 0.116
+0.12%
$ 320,304 $ 6,537
May 31, 8 AM $ 0.115
+0.00%
$ 319,927 $ 6,864
May 31, 7 AM $ 0.115
+0.00%
$ 319,928 $ 6,871
May 31, 6 AM $ 0.115
-0.35%
$ 319,930 $ 6,935
May 31, 5 AM $ 0.116
+0.00%
$ 321,047 $ 6,516
May 31, 4 AM $ 0.116
+0.40%
$ 321,057 $ 6,693
May 31, 3 AM $ 0.115
+0.00%
$ 319,780 $ 5,867
May 31, 2 AM $ 0.115
+0.01%
$ 319,788 $ 5,978
May 31, 1 AM $ 0.115
+0.00%
$ 319,743 $ 6,339
May 31, 12 AM $ 0.115
+0.00%
$ 319,752 $ 6,474
May 30, 11 PM $ 0.115
+0.00%
$ 319,756 $ 6,643
May 30, 10 PM $ 0.115
-0.33%
$ 319,765 $ 6,775
May 30, 9 PM $ 0.116
-0.47%
$ 320,832 $ 6,709
May 30, 8 PM $ 0.116
-0.05%
$ 322,348 $ 6,400
May 30, 7 PM $ 0.116
+0.00%
$ 322,513 $ 6,367
May 30, 6 PM $ 0.116
+0.00%
$ 322,512 $ 6,142
May 30, 5 PM $ 0.116
+0.04%
$ 322,511 $ 6,139
May 30, 4 PM $ 0.116
+0.12%
$ 322,398 $ 6,131
May 30, 3 PM $ 0.116
-0.70%
$ 321,958 $ 6,388
May 30, 2 PM $ 0.117
+0.01%
$ 324,219 $ 5,139
May 30, 1 PM $ 0.117
+0.15%
$ 324,201 $ 5,401
May 30, 12 PM $ 0.117
+0.00%
$ 323,731 $ 5,419
May 30, 11 AM $ 0.117
-0.07%
$ 323,718 $ 5,786
May 30, 10 AM $ 0.117
+0.00%
$ 323,934 $ 5,757
May 30, 9 AM $ 0.117
+0.29%
$ 323,934 $ 5,755
May 30, 8 AM $ 0.117
+0.00%
$ 322,982 $ 5,325
May 30, 7 AM $ 0.117
+0.00%
$ 322,982 $ 5,325
May 30, 6 AM $ 0.117
+0.00%
$ 322,981 $ 5,315
May 30, 5 AM $ 0.117
+0.00%
$ 322,978 $ 5,327
May 30, 4 AM $ 0.117
-0.54%
$ 322,972 $ 5,288
May 30, 3 AM $ 0.117
-0.15%
$ 324,710 $ 5,224
May 30, 2 AM $ 0.117
+0.73%
$ 325,199 $ 5,266
May 30, 1 AM $ 0.117
+0.00%
$ 322,831 $ 5,090