Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.113
+0.00%
$ 314,669 $ 43,854
9:06 PM $ 0.113
+0.00%
$ 314,669 $ 43,854
9:05 PM $ 0.113
+0.00%
$ 314,669 $ 43,877
9:04 PM $ 0.113
+0.00%
$ 314,539 $ 43,877
9:03 PM $ 0.113
+0.00%
$ 314,539 $ 43,857
9:02 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
9:01 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
9:00 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:59 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:58 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:57 PM $ 0.113
+0.00%
$ 314,539 $ 43,856
8:56 PM $ 0.113
+0.00%
$ 314,539 $ 43,857
8:55 PM $ 0.113
+0.00%
$ 314,539 $ 43,877
8:54 PM $ 0.113
+0.00%
$ 314,540 $ 43,877
8:53 PM $ 0.113
+0.00%
$ 314,540 $ 43,872
8:52 PM $ 0.113
+0.00%
$ 314,540 $ 43,872
8:51 PM $ 0.113
-0.16%
$ 314,540 $ 43,942
8:50 PM $ 0.114
+0.00%
$ 314,540 $ 43,944
8:49 PM $ 0.114
+0.00%
$ 315,033 $ 43,944
8:48 PM $ 0.114
+0.00%
$ 315,033 $ 43,982
8:47 PM $ 0.114
+0.00%
$ 315,033 $ 43,974
8:46 PM $ 0.114
+0.00%
$ 315,033 $ 43,974
8:45 PM $ 0.114
+0.00%
$ 315,033 $ 43,974
8:44 PM $ 0.114
+0.00%
$ 315,163 $ 43,988
8:43 PM $ 0.114
+0.00%
$ 315,163 $ 43,988
8:42 PM $ 0.114
+0.00%
$ 315,163 $ 44,012
8:41 PM $ 0.114
+0.00%
$ 315,163 $ 44,012
8:40 PM $ 0.114
+0.00%
$ 315,163 $ 44,011
8:39 PM $ 0.114
+0.00%
$ 315,033 $ 44,011
8:38 PM $ 0.114
+0.00%
$ 315,033 $ 44,011
8:37 PM $ 0.114
+0.00%
$ 315,033 $ 44,009
8:36 PM $ 0.114
+0.00%
$ 315,033 $ 44,009
8:35 PM $ 0.114
+0.00%
$ 315,033 $ 43,953
8:34 PM $ 0.114
+0.00%
$ 315,033 $ 43,931
8:33 PM $ 0.114
+0.00%
$ 315,033 $ 43,957
8:32 PM $ 0.114
+0.00%
$ 315,033 $ 43,996
8:31 PM $ 0.114
+0.00%
$ 315,033 $ 43,996
8:30 PM $ 0.114
+0.00%
$ 315,033 $ 43,961
8:29 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:28 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:27 PM $ 0.114
+0.00%
$ 315,161 $ 43,961
8:26 PM $ 0.114
+0.00%
$ 315,161 $ 43,964
8:25 PM $ 0.114
+0.00%
$ 315,161 $ 43,964
8:24 PM $ 0.114
+0.00%
$ 315,161 $ 43,940
8:23 PM $ 0.114
+0.00%
$ 315,161 $ 43,940
8:22 PM $ 0.114
+0.00%
$ 315,161 $ 43,977
8:21 PM $ 0.114
+0.00%
$ 315,161 $ 43,948
8:20 PM $ 0.114
+0.00%
$ 315,161 $ 43,948
8:19 PM $ 0.114
+0.00%
$ 315,038 $ 43,948
8:18 PM $ 0.114
+0.00%
$ 315,038 $ 43,948