Aston Martin Cognizant Fan Token Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0983
+0.00%
$ 273,571 $ 139,855
10:19 AM $ 0.0983
+0.00%
$ 272,360 $ 139,855
10:18 AM $ 0.0983
+0.00%
$ 272,360 $ 139,855
10:17 AM $ 0.0983
-0.44%
$ 272,360 $ 140,458
10:16 AM $ 0.0987
+0.00%
$ 272,360 $ 140,458
10:15 AM $ 0.0987
+0.00%
$ 272,360 $ 140,458
10:14 AM $ 0.0987
+0.00%
$ 273,553 $ 140,458
10:13 AM $ 0.0987
+0.00%
$ 273,553 $ 140,458
10:12 AM $ 0.0987
+0.44%
$ 273,553 $ 140,453
10:11 AM $ 0.0983
+0.00%
$ 273,553 $ 140,584
10:10 AM $ 0.0983
+0.00%
$ 273,553 $ 140,575
10:09 AM $ 0.0983
+0.00%
$ 272,352 $ 140,575
10:08 AM $ 0.0983
+0.00%
$ 272,352 $ 140,571
10:07 AM $ 0.0983
-0.44%
$ 272,352 $ 140,571
10:06 AM $ 0.0987
+0.00%
$ 272,352 $ 140,940
10:05 AM $ 0.0987
+0.00%
$ 272,352 $ 140,935
10:04 AM $ 0.0987
+0.00%
$ 273,546 $ 140,935
10:03 AM $ 0.0987
+0.00%
$ 273,546 $ 140,935
10:02 AM $ 0.0987
+0.44%
$ 273,546 $ 140,935
10:01 AM $ 0.0983
+0.00%
$ 273,546 $ 140,112
10:00 AM $ 0.0983
+0.00%
$ 273,546 $ 140,112
9:59 AM $ 0.0983
+0.00%
$ 272,353 $ 140,112
9:58 AM $ 0.0983
+0.00%
$ 272,353 $ 140,112
9:57 AM $ 0.0983
+0.00%
$ 272,353 $ 140,756
9:56 AM $ 0.0983
+0.00%
$ 272,353 $ 140,756
9:55 AM $ 0.0983
+0.00%
$ 272,353 $ 140,766
9:54 AM $ 0.0983
+0.00%
$ 272,353 $ 140,776
9:53 AM $ 0.0983
+0.00%
$ 272,353 $ 140,776
9:52 AM $ 0.0983
+0.00%
$ 272,353 $ 141,743
9:51 AM $ 0.0983
+0.00%
$ 272,353 $ 141,743
9:50 AM $ 0.0983
+0.00%
$ 272,353 $ 141,743
9:49 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:48 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:47 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:46 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:45 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:44 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:43 AM $ 0.0983
+0.00%
$ 272,352 $ 141,743
9:42 AM $ 0.0983
-0.44%
$ 272,352 $ 143,272
9:41 AM $ 0.0987
+0.00%
$ 272,352 $ 143,272
9:40 AM $ 0.0987
+0.00%
$ 272,352 $ 143,272
9:39 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:38 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:37 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:36 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:35 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:34 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:33 AM $ 0.0987
+0.00%
$ 273,546 $ 143,272
9:32 AM $ 0.0987
+0.00%
$ 273,546 $ 144,429
9:31 AM $ 0.0987
+0.00%
$ 273,546 $ 144,429