Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.113
-0.62%
$313,886 $27,937
Apr 15, 9 AM $0.114
+0.03%
$315,835 $26,160
Apr 15, 8 AM $0.114
+0.37%
$315,746 $24,600
Apr 15, 7 AM $0.113
-0.03%
$314,579 $36,939
Apr 15, 6 AM $0.113
+0.02%
$314,671 $41,957
Apr 15, 5 AM $0.113
+0.05%
$314,593 $42,743
Apr 15, 4 AM $0.113
+0.01%
$314,423 $42,983
Apr 15, 3 AM $0.113
+0.00%
$314,399 $43,120
Apr 15, 2 AM $0.113
+0.00%
$314,395 $42,952
Apr 15, 1 AM $0.113
+0.03%
$314,396 $43,765
Apr 15, 12 AM $0.113
+0.00%
$314,298 $43,720
Apr 14, 11 PM $0.113
+0.00%
$314,292 $43,857
Apr 14, 10 PM $0.113
-0.07%
$314,287 $43,957
Apr 14, 9 PM $0.113
-0.01%
$314,507 $43,917
Apr 14, 8 PM $0.113
+0.16%
$314,539 $43,856
Apr 14, 7 PM $0.113
-0.31%
$314,049 $43,782
Apr 14, 6 PM $0.114
-0.28%
$315,041 $45,194
Apr 14, 5 PM $0.114
+0.17%
$315,911 $45,009
Apr 14, 4 PM $0.114
-0.12%
$315,375 $53,763
Apr 14, 3 PM $0.114
-0.33%
$315,745 $52,414
Apr 14, 2 PM $0.114
+0.86%
$316,799 $51,699
Apr 14, 1 PM $0.113
+0.00%
$314,105 $48,627
Apr 14, 12 PM $0.113
+0.05%
$314,104 $48,711
Apr 14, 11 AM $0.113
+0.28%
$313,941 $48,813
Apr 14, 10 AM $0.113
-0.84%
$313,067 $48,110
Apr 14, 9 AM $0.114
-0.20%
$315,711 $46,163
Apr 14, 8 AM $0.114
-0.08%
$316,343 $46,278
Apr 14, 7 AM $0.114
+0.14%
$316,610 $30,719
Apr 14, 6 AM $0.114
-0.22%
$316,167 $26,569
Apr 14, 5 AM $0.114
-0.17%
$316,851 $59,699
Apr 14, 4 AM $0.114
+0.71%
$317,380 $113,620
Apr 14, 3 AM $0.114
-0.21%
$315,141 $165,525
Apr 14, 2 AM $0.114
-0.21%
$315,798 $219,979
Apr 14, 1 AM $0.114
+0.00%
$316,461 $273,185
Apr 14, 12 AM $0.114
-0.02%
$316,474 $326,916
Apr 13, 11 PM $0.114
-0.02%
$316,533 $380,873
Apr 13, 10 PM $0.114
-0.01%
$316,586 $435,020
Apr 13, 9 PM $0.114
-0.20%
$316,611 $488,290
Apr 13, 8 PM $0.114
-0.15%
$317,230 $542,551
Apr 13, 7 PM $0.115
+0.01%
$317,707 $603,599
Apr 13, 6 PM $0.115
+0.97%
$317,677 $657,742
Apr 13, 5 PM $0.113
-0.40%
$314,617 $705,317
Apr 13, 4 PM $0.114
+0.01%
$315,869 $737,772
Apr 13, 3 PM $0.114
+0.01%
$315,818 $746,998
Apr 13, 2 PM $0.114
+0.40%
$315,810 $747,016
Apr 13, 1 PM $0.113
+0.00%
$314,549 $744,169
Apr 13, 12 PM $0.113
+0.01%
$314,550 $756,549
Apr 13, 11 AM $0.113
+0.00%
$314,534 $780,754
Apr 13, 10 AM $0.113
+0.00%
$314,531 $797,701
Apr 13, 9 AM $0.113
+0.01%
$314,533 $812,572