Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.114
+0.00%
$317,118 $23,704
Apr 11, 6 AM $0.114
+0.60%
$317,111 $24,224
Apr 11, 5 AM $0.114
-0.89%
$315,226 $25,174
Apr 11, 4 AM $0.115
+0.89%
$318,059 $25,304
Apr 11, 3 AM $0.114
+0.24%
$315,252 $25,116
Apr 11, 2 AM $0.113
+0.06%
$314,494 $25,070
Apr 11, 1 AM $0.113
+0.00%
$314,293 $25,256
Apr 11, 12 AM $0.113
-0.13%
$314,305 $25,350
Apr 10, 11 PM $0.114
-1.53%
$314,934 $25,216
Apr 10, 10 PM $0.115
+0.75%
$319,833 $25,340
Apr 10, 9 PM $0.114
-1.42%
$317,462 $24,639
Apr 10, 8 PM $0.116
+0.24%
$322,050 $21,680
Apr 10, 7 PM $0.116
+0.96%
$321,291 $19,815
Apr 10, 6 PM $0.115
+0.11%
$318,241 $21,627
Apr 10, 5 PM $0.115
-0.33%
$317,892 $18,821
Apr 10, 4 PM $0.115
+0.39%
$318,959 $19,603
Apr 10, 3 PM $0.115
-0.34%
$317,731 $19,625
Apr 10, 2 PM $0.115
-0.13%
$318,821 $18,480
Apr 10, 1 PM $0.115
+0.34%
$319,229 $24,420
Apr 10, 12 PM $0.115
-0.11%
$318,158 $26,145
Apr 10, 11 AM $0.115
-0.36%
$318,518 $26,742
Apr 10, 10 AM $0.115
-0.23%
$319,664 $26,813
Apr 10, 9 AM $0.115
+0.34%
$320,411 $26,616
Apr 10, 8 AM $0.115
+0.11%
$319,318 $23,624
Apr 10, 7 AM $0.115
-0.55%
$318,669 $23,438
Apr 10, 6 AM $0.116
+0.18%
$320,447 $23,238
Apr 10, 5 AM $0.115
-0.13%
$319,875 $22,595
Apr 10, 4 AM $0.115
+0.06%
$320,290 $22,592
Apr 10, 3 AM $0.115
-0.03%
$320,090 $22,951
Apr 10, 2 AM $0.115
+0.87%
$320,180 $22,905
Apr 10, 1 AM $0.114
+0.00%
$317,415 $22,805
Apr 10, 12 AM $0.114
+0.00%
$317,407 $22,916
Apr 9, 11 PM $0.114
+0.00%
$317,407 $22,825
Apr 9, 10 PM $0.114
-0.13%
$317,414 $23,173
Apr 9, 9 PM $0.115
+0.03%
$317,816 $23,216
Apr 9, 8 PM $0.115
-0.02%
$317,712 $23,215
Apr 9, 7 PM $0.115
-1.21%
$317,788 $22,953
Apr 9, 6 PM $0.116
+0.19%
$321,673 $21,761
Apr 9, 5 PM $0.116
+0.21%
$321,048 $21,585
Apr 9, 4 PM $0.115
+0.01%
$320,385 $21,028
Apr 9, 3 PM $0.115
-0.03%
$320,344 $21,140
Apr 9, 2 PM $0.116
+0.95%
$320,449 $21,128
Apr 9, 1 PM $0.114
-1.44%
$317,422 $15,676
Apr 9, 12 PM $0.116
-0.54%
$322,067 $13,543
Apr 9, 11 AM $0.117
-0.14%
$323,815 $12,494
Apr 9, 10 AM $0.117
+0.60%
$324,270 $12,498
Apr 9, 9 AM $0.116
+0.09%
$322,347 $12,539
Apr 9, 8 AM $0.116
+0.29%
$322,045 $12,732
Apr 9, 7 AM $0.116
+0.19%
$321,125 $13,241
Apr 9, 6 AM $0.116
-0.35%
$320,516 $13,717