Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.116
+0.11%
$321,655 $13,395
Apr 9, 4 AM $0.116
+0.98%
$321,299 $13,876
Apr 9, 3 AM $0.115
+0.14%
$318,170 $13,478
Apr 9, 2 AM $0.115
+0.59%
$317,710 $13,529
Apr 9, 1 AM $0.114
-0.12%
$315,837 $13,408
Apr 9, 12 AM $0.114
-0.52%
$316,213 $13,258
Apr 8, 11 PM $0.115
-0.01%
$317,879 $13,343
Apr 8, 10 PM $0.115
+0.07%
$317,924 $13,882
Apr 8, 9 PM $0.115
-0.35%
$317,709 $13,893
Apr 8, 8 PM $0.115
-0.01%
$318,822 $14,635
Apr 8, 7 PM $0.115
-0.88%
$318,862 $15,939
Apr 8, 6 PM $0.116
+0.54%
$321,689 $15,979
Apr 8, 5 PM $0.115
-0.34%
$319,961 $15,925
Apr 8, 4 PM $0.116
-0.08%
$320,617 $16,068
Apr 8, 3 PM $0.116
+0.20%
$320,879 $16,652
Apr 8, 2 PM $0.115
-0.77%
$320,236 $17,488
Apr 8, 1 PM $0.116
+0.87%
$322,716 $16,998
Apr 8, 12 PM $0.115
-0.06%
$319,942 $17,290
Apr 8, 11 AM $0.115
-0.19%
$319,737 $17,518
Apr 8, 10 AM $0.115
-0.03%
$320,287 $23,338
Apr 8, 9 AM $0.115
+0.00%
$320,380 $28,814
Apr 8, 8 AM $0.115
-0.62%
$320,368 $29,647
Apr 8, 7 AM $0.116
+0.58%
$322,363 $31,647
Apr 8, 6 AM $0.115
-1.00%
$320,301 $33,986
Apr 8, 5 AM $0.117
+0.27%
$323,536 $34,170
Apr 8, 4 AM $0.116
+0.05%
$322,455 $35,053
Apr 8, 3 AM $0.116
-0.01%
$322,282 $36,205
Apr 8, 2 AM $0.116
+0.01%
$322,301 $36,112
Apr 8, 1 AM $0.116
-0.30%
$322,273 $35,919
Apr 8, 12 AM $0.117
-0.19%
$323,245 $35,751
Apr 7, 11 PM $0.117
+0.13%
$323,861 $35,885
Apr 7, 10 PM $0.117
+0.42%
$323,437 $35,236
Apr 7, 9 PM $0.116
+1.07%
$322,131 $36,205
Apr 7, 8 PM $0.115
-1.06%
$318,727 $35,273
Apr 7, 7 PM $0.116
+0.44%
$322,182 $35,846
Apr 7, 6 PM $0.116
+0.71%
$320,778 $40,608
Apr 7, 5 PM $0.115
+0.14%
$318,525 $40,260
Apr 7, 4 PM $0.115
-0.09%
$318,074 $40,074
Apr 7, 3 PM $0.115
-1.16%
$318,370 $39,250
Apr 7, 2 PM $0.116
-0.05%
$322,121 $39,033
Apr 7, 1 PM $0.116
+0.30%
$322,288 $39,104
Apr 7, 12 PM $0.116
+1.06%
$321,310 $40,399
Apr 7, 11 AM $0.115
-1.68%
$319,866 $40,512
Apr 7, 10 AM $0.117
+1.41%
$325,323 $35,976
Apr 7, 9 AM $0.116
-0.01%
$320,792 $29,707
Apr 7, 8 AM $0.116
-0.36%
$320,815 $28,658
Apr 7, 7 AM $0.116
+0.33%
$321,978 $26,552
Apr 7, 6 AM $0.116
+0.24%
$320,925 $23,881
Apr 7, 5 AM $0.115
-0.07%
$320,172 $23,868
Apr 7, 4 AM $0.115
+0.37%
$320,407 $22,472