Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.115
+0.37%
$320,407 $22,472
Apr 7, 3 AM $0.115
-0.47%
$319,238 $21,556
Apr 7, 2 AM $0.116
+0.35%
$320,742 $21,638
Apr 7, 1 AM $0.115
-0.32%
$319,612 $21,847
Apr 7, 12 AM $0.116
+0.16%
$320,646 $22,075
Apr 6, 11 PM $0.115
-0.45%
$320,138 $22,094
Apr 6, 10 PM $0.116
-1.21%
$321,590 $22,242
Apr 6, 9 PM $0.117
+1.07%
$325,516 $21,459
Apr 6, 8 PM $0.116
-1.16%
$322,084 $21,282
Apr 6, 7 PM $0.117
+0.65%
$325,820 $21,857
Apr 6, 6 PM $0.117
+0.61%
$323,705 $17,419
Apr 6, 5 PM $0.116
-0.06%
$321,756 $22,400
Apr 6, 4 PM $0.116
-1.31%
$321,956 $37,381
Apr 6, 3 PM $0.118
+1.33%
$326,230 $38,117
Apr 6, 2 PM $0.116
-1.14%
$321,957 $38,325
Apr 6, 1 PM $0.117
+1.35%
$325,663 $38,808
Apr 6, 12 PM $0.116
-0.60%
$321,313 $37,722
Apr 6, 11 AM $0.117
+0.44%
$323,245 $37,893
Apr 6, 10 AM $0.116
+0.17%
$321,828 $37,389
Apr 6, 9 AM $0.116
-0.44%
$321,274 $37,390
Apr 6, 8 AM $0.116
+0.05%
$322,694 $37,535
Apr 6, 7 AM $0.116
-0.31%
$322,527 $37,506
Apr 6, 6 AM $0.117
+0.15%
$323,545 $39,360
Apr 6, 5 AM $0.116
-0.04%
$323,050 $39,811
Apr 6, 4 AM $0.116
+0.42%
$323,173 $40,018
Apr 6, 3 AM $0.116
-0.15%
$321,984 $40,135
Apr 6, 2 AM $0.116
-0.24%
$322,463 $40,768
Apr 6, 1 AM $0.117
+0.13%
$323,407 $40,958
Apr 6, 12 AM $0.116
-0.17%
$322,996 $40,673
Apr 5, 11 PM $0.117
+0.54%
$323,550 $40,729
Apr 5, 10 PM $0.116
-0.52%
$321,818 $40,260
Apr 5, 9 PM $0.117
+0.74%
$323,489 $40,282
Apr 5, 8 PM $0.116
+0.12%
$321,110 $39,975
Apr 5, 7 PM $0.116
-0.15%
$320,737 $38,668
Apr 5, 6 PM $0.116
-1.69%
$321,409 $38,466
Apr 5, 5 PM $0.118
+2.74%
$326,938 $35,133
Apr 5, 4 PM $0.115
-0.54%
$318,211 $20,036
Apr 5, 3 PM $0.115
-0.28%
$319,933 $19,507
Apr 5, 2 PM $0.116
-0.18%
$320,838 $19,235
Apr 5, 1 PM $0.116
+0.30%
$321,432 $19,256
Apr 5, 12 PM $0.116
+0.07%
$320,471 $18,484
Apr 5, 11 AM $0.115
+0.43%
$320,241 $17,919
Apr 5, 10 AM $0.115
+0.12%
$318,874 $17,807
Apr 5, 9 AM $0.115
-0.51%
$318,506 $18,294
Apr 5, 8 AM $0.115
+0.00%
$320,152 $18,360
Apr 5, 7 AM $0.115
+0.36%
$320,154 $17,463
Apr 5, 6 AM $0.115
+0.81%
$319,918 $15,724
Apr 5, 5 AM $0.115
-0.10%
$318,544 $15,278
Apr 5, 4 AM $0.115
+0.71%
$318,847 $14,934
Apr 5, 3 AM $0.114
-0.56%
$316,610 $14,543