Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.114
-0.56%
$316,610 $14,543
Apr 5, 2 AM $0.115
-0.32%
$318,402 $14,038
Apr 5, 1 AM $0.115
+1.02%
$319,427 $14,094
Apr 5, 12 AM $0.114
-0.28%
$316,190 $14,364
Apr 4, 11 PM $0.114
-0.06%
$317,077 $14,449
Apr 4, 10 PM $0.114
+0.00%
$317,254 $14,565
Apr 4, 9 PM $0.114
-0.26%
$317,249 $14,633
Apr 4, 8 PM $0.115
-0.01%
$317,670 $14,781
Apr 4, 7 PM $0.115
+0.37%
$317,718 $15,097
Apr 4, 6 PM $0.114
-1.04%
$316,542 $13,427
Apr 4, 5 PM $0.115
+0.48%
$319,864 $13,213
Apr 4, 4 PM $0.115
-0.36%
$318,347 $14,068
Apr 4, 3 PM $0.115
+0.12%
$319,506 $17,340
Apr 4, 2 PM $0.115
-0.81%
$319,136 $17,466
Apr 4, 1 PM $0.116
+0.36%
$321,730 $17,662
Apr 4, 12 PM $0.116
+0.11%
$320,586 $18,878
Apr 4, 11 AM $0.116
+0.91%
$320,592 $18,961
Apr 4, 10 AM $0.115
-0.47%
$317,699 $19,769
Apr 4, 9 AM $0.115
+0.17%
$319,191 $19,572
Apr 4, 8 AM $0.115
-0.64%
$318,655 $19,648
Apr 4, 7 AM $0.116
+0.40%
$320,694 $19,706
Apr 4, 6 AM $0.115
+0.10%
$319,419 $20,108
Apr 4, 5 AM $0.115
+0.10%
$319,087 $20,425
Apr 4, 4 AM $0.115
-0.10%
$318,759 $20,534
Apr 4, 3 AM $0.115
+0.00%
$319,087 $20,633
Apr 4, 2 AM $0.115
-0.80%
$319,087 $20,744
Apr 4, 1 AM $0.116
-0.03%
$321,663 $20,754
Apr 4, 12 AM $0.116
+0.57%
$321,749 $20,972
Apr 3, 11 PM $0.115
-0.25%
$319,923 $20,838
Apr 3, 10 PM $0.116
+0.45%
$320,697 $20,661
Apr 3, 9 PM $0.115
+0.11%
$319,266 $20,608
Apr 3, 8 PM $0.115
-1.71%
$318,900 $20,454
Apr 3, 7 PM $0.117
-0.43%
$324,451 $19,647
Apr 3, 6 PM $0.117
+0.13%
$325,849 $19,692
Apr 3, 5 PM $0.117
+0.10%
$325,441 $20,423
Apr 3, 4 PM $0.118
+2.16%
$326,462 $20,092
Apr 3, 3 PM $0.115
+0.21%
$319,570 $17,061
Apr 3, 2 PM $0.115
+0.02%
$318,889 $18,771
Apr 3, 1 PM $0.115
-1.24%
$318,834 $18,587
Apr 3, 12 PM $0.116
-0.17%
$322,831 $17,664
Apr 3, 11 AM $0.117
-0.27%
$323,372 $18,876
Apr 3, 10 AM $0.117
-0.09%
$324,235 $20,088
Apr 3, 9 AM $0.117
-0.24%
$324,541 $18,929
Apr 3, 8 AM $0.117
+0.09%
$325,323 $20,829
Apr 3, 7 AM $0.117
+0.21%
$325,020 $22,214
Apr 3, 6 AM $0.117
-0.84%
$324,326 $21,856
Apr 3, 5 AM $0.118
+0.84%
$327,068 $21,598
Apr 3, 4 AM $0.117
+0.67%
$324,650 $21,450
Apr 3, 3 AM $0.116
+0.06%
$322,484 $21,623
Apr 3, 2 AM $0.116
-0.10%
$322,300 $21,322