Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.116
-0.55%
$322,618 $21,294
Apr 3, 12 AM $0.117
+0.75%
$324,706 $20,734
Apr 2, 11 PM $0.116
-0.01%
$322,594 $20,584
Apr 2, 10 PM $0.116
+0.05%
$322,641 $21,378
Apr 2, 9 PM $0.116
-1.19%
$322,484 $21,635
Apr 2, 8 PM $0.118
+0.18%
$326,366 $21,639
Apr 2, 7 PM $0.117
+0.94%
$325,772 $21,706
Apr 2, 6 PM $0.116
-0.25%
$322,741 $21,921
Apr 2, 5 PM $0.117
-0.80%
$323,565 $21,459
Apr 2, 4 PM $0.118
+0.80%
$326,179 $22,389
Apr 2, 3 PM $0.117
+0.71%
$323,576 $20,267
Apr 2, 2 PM $0.116
-1.20%
$321,305 $20,726
Apr 2, 1 PM $0.117
+0.14%
$325,216 $21,246
Apr 2, 12 PM $0.117
+0.82%
$324,765 $22,873
Apr 2, 11 AM $0.116
-2.48%
$322,115 $21,519
Apr 2, 10 AM $0.119
+1.50%
$330,604 $21,593
Apr 2, 9 AM $0.117
-1.00%
$325,722 $22,826
Apr 2, 8 AM $0.119
-0.91%
$329,009 $21,150
Apr 2, 7 AM $0.12
+0.20%
$332,014 $19,773
Apr 2, 6 AM $0.119
+0.67%
$331,359 $19,619
Apr 2, 5 AM $0.119
+0.40%
$329,153 $24,741
Apr 2, 4 AM $0.118
-1.69%
$328,050 $28,942
Apr 2, 3 AM $0.12
-0.22%
$333,698 $29,134
Apr 2, 2 AM $0.121
-0.11%
$334,442 $29,567
Apr 2, 1 AM $0.121
-0.66%
$334,800 $29,609
Apr 2, 12 AM $0.121
+0.93%
$337,024 $29,856
Apr 1, 11 PM $0.12
-0.43%
$333,713 $29,748
Apr 1, 10 PM $0.121
-0.38%
$335,165 $29,428
Apr 1, 9 PM $0.121
+0.09%
$336,448 $33,024
Apr 1, 8 PM $0.121
-0.72%
$336,146 $41,037
Apr 1, 7 PM $0.122
+1.17%
$338,578 $42,854
Apr 1, 6 PM $0.121
-0.96%
$334,659 $41,988
Apr 1, 5 PM $0.122
-0.75%
$337,905 $41,692
Apr 1, 4 PM $0.123
+0.13%
$340,474 $42,320
Apr 1, 3 PM $0.123
+1.23%
$340,032 $45,103
Apr 1, 2 PM $0.121
-0.52%
$336,041 $44,899
Apr 1, 1 PM $0.122
-0.49%
$337,807 $46,702
Apr 1, 12 PM $0.122
-0.29%
$339,341 $45,725
Apr 1, 11 AM $0.123
+1.15%
$340,320 $45,234
Apr 1, 10 AM $0.121
-1.04%
$336,362 $43,644
Apr 1, 9 AM $0.123
+0.76%
$339,901 $42,726
Apr 1, 8 AM $0.122
-0.78%
$337,327 $42,820
Apr 1, 7 AM $0.123
-0.82%
$339,966 $42,583
Apr 1, 6 AM $0.124
+2.92%
$342,786 $43,149
Apr 1, 5 AM $0.12
-0.97%
$333,052 $36,710
Apr 1, 4 AM $0.121
+0.06%
$336,328 $32,758
Apr 1, 3 AM $0.121
+0.90%
$336,115 $32,844
Apr 1, 2 AM $0.12
+0.12%
$333,130 $32,560
Apr 1, 1 AM $0.12
-1.21%
$332,722 $32,736
Apr 1, 12 AM $0.121
-0.02%
$336,784 $33,568